Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/22 11:18
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12381 10/22/2018   11:13 AM CST - 76

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 590'4 585'6 585'6 -3'0
Mar 599'6 595'4 596'0 -2'4
May 606'2 602'0 602'0 -2'6
Jul 609'4 607'6 607'6 -3'6
Sep 615'2 614'6 615'2 -1'6
Dec 622'4 621'6 621'6 -4'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'4 365'4 369'0 2'0
Mar 382'6 378'0 381'0 1'4
May 390'2 385'4 388'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 863'0 855'4 857'6 1'0
Jan 876'4 869'2 871'4 1'0
Mar 889'4 882'2 884'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 515'6 507'2 507'2 -9'0
Mar 539'4 532'0 532'2 -8'4
May 552'0 546'0 546'6 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.050 112.300 112.650 0.400
Dec 118.400 117.350 117.975 1.200
Feb 122.875 121.850 122.250 1.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 155.800 155.300 155.500 0.850
Nov 156.875 155.250 156.025 1.925
Jan 151.525 149.750 150.800 2.050
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Dec 2780.00 2751.30 2756.50 - 11.00
Mar 2771.20 - 4.70
Jun 2781.10 - 4.30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN