Commodity Option:
AllOpen Only
Future: September 2018 (@MW8U)   Futures Price: 6082s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 19  25,425.00   12'2   508'4s  1000      0.00  0
 0  0.00      5000   0'1s   0'0  6.25  11
 0  0.00      5200   0'1s   0'0  6.25  110
 20  3,925.00   12'2   78'4s  5300   0'1s   0'0  6.25  41
 15  3,675.00   12'2   73'4s  5350   0'1s   0'0  6.25  9
 29  3,425.00   12'2   68'4s  5400   0'1s   0'0  6.25  149
 12  2,925.00   12'2   58'4s  5500   0'1s   0'0  6.25  153
 2  2,675.00   12'1   53'4s  5550      0.00  0
 525  2,425.00   12'0   48'4s  5600   0'1s   -0'1  6.25  152
 2  1,931.25   11'5   38'5s  5700   0'1s   -0'5  6.25  81
 0  0.00      5750   0'2s   -1'2  12.50  19
 53  1,456.25   10'4   29'1s  5800   0'5s   -1'6  31.25  143
 53  1,231.25   9'5   24'5s  5850   1'1s   -2'5  56.25  222
 55  1,018.75   8'5   20'3s  5900   1'7s   -3'5  93.75  77
 0  0.00      5950   3'1s   -4'6  156.25  200
 163  656.25   6'2   13'1s  6000   4'5s   -6'3  231.25  948
 20  512.50   5'2   10'2s  6050   6'6s   -7'0  337.50  15
 73  387.50   4'1   7'6s  6100   9'2s   -8'1  462.50  58
 37  287.50   3'2   5'6s  6150      0.00  0
 160  206.25   2'3   4'1s  6200   15'5s   -9'7  781.25  82
 70  150.00   1'6   3'0s  6250      0.00  0
 111  100.00   1'2   2'0s  6300   23'4s   -11'0  1,175.00  139
 1  68.75   0'7   1'3s  6350      0.00  0
 72  43.75   0'4   0'7s  6400   32'3s   -11'6  1,618.75  64
 1  31.25   0'3   0'5s  6450   37'1s   -11'7  1,856.25  6
 1,041  18.75   0'2   0'3s  6500   41'7s   -12'0  2,093.75  14
 144  6.25   0'0   0'1s  6600      0.00  0
 2  6.25   0'0   0'1s  6650      0.00  0
 88  6.25   0'0   0'1s  6700      0.00  0
 1  6.25   0'0   0'1s  6750      0.00  0
 71  6.25   0'0   0'1s  6800      0.00  0
 101  6.25   0'0   0'1s  6900      0.00  0
 517  6.25   0'0   0'1s  7000      0.00  0
 18  6.25   0'0   0'1s  7100      0.00  0
 15  6.25   0'0   0'1s  7200      0.00  0
 26  6.25   0'0   0'1s  7300      0.00  0
 5  6.25   0'0   0'1s  7400      0.00  0
 180  6.25   0'0   0'1s  7500      0.00  0
 44  6.25   0'0   0'1s  7600      0.00  0
 20  6.25   0'0   0'1s  7700      0.00  0
 27  6.25   0'0   0'1s  7800      0.00  0
 20  6.25   0'0   0'1s  7900      0.00  0
 197  6.25   0'0   0'1s  8000      0.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN