Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Sep 18 @MW8U 596'2 595'0 615'2 591'0 608'2 12'2 1:31P Aug 17
HARD RED SPRING WHEA...  Dec 18 @MW8Z 613'2 613'0 631'6 608'4 625'4 12'0 1:31P Aug 17
HARD RED SPRING WHEA...  Mar 19 @MW9H 628'4 628'0 646'0 628'0 639'6 11'6 1:31P Aug 17
HARD RED SPRING WHEA...  May 19 @MW9K 636'4 636'6 652'4 636'6 650'0 11'6 1:31P Aug 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 640'6 645'0 654'6 645'0 650'4 9'6 1:31P Aug 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 641'2 644'0 654'2 644'0 645'0 6'6 1:31P Aug 17
CORN  Sep 18 @C8U 365'2 365'0 367'6 361'6 364'4 -1'0 1:19P Aug 17
CORN  Dec 18 @C8Z 379'6 379'4 382'4 376'0 379'0 -1'0 1:19P Aug 17
CORN  Mar 19 @C9H 391'4 391'0 394'0 388'0 391'0 -0'6 1:19P Aug 17
SOYBEANS  Sep 18 @S8U 885'4 884'6 887'4 871'0 886'4 -4'0 1:19P Aug 17
SOYBEANS  Nov 18 @S8X 897'0 896'0 898'6 882'0 897'6 -4'2 1:19P Aug 17
SOYBEANS  Jan 19 @S9F 909'2 908'0 910'6 894'2 910'0 -4'2 1:19P Aug 17
HARD RED WINTER WHEA...  Sep 18 @KW8U 547'4 549'4 568'6 542'2 564'2 17'4 1:19P Aug 17
HARD RED WINTER WHEA...  Dec 18 @KW8Z 575'0 577'0 596'0 569'0 591'6 17'0 1:19P Aug 17
HARD RED WINTER WHEA...  Mar 19 @KW9H 599'0 600'0 619'0 593'2 615'0 16'6 1:17P Aug 17
LIVE CATTLE  Aug 18 @LE8Q 108.325 108.375 109.750 107.975 109.575 1.100 1:04P Aug 17
LIVE CATTLE  Oct 18 @LE8V 109.275 109.150 111.475 109.075 111.250 1.600 1:04P Aug 17
LIVE CATTLE  Dec 18 @LE8Z 113.200 113.175 115.000 113.050 115.000 1.425 1:04P Aug 17
FEEDER CATTLE  Aug 18 @GF8Q 150.275 150.025 151.000 149.675 150.775 0.675 1:04P Aug 17
FEEDER CATTLE  Sep 18 @GF8U 150.125 150.050 152.025 149.800 151.825 1.700 1:04P Aug 17
FEEDER CATTLE  Oct 18 @GF8V 150.225 150.225 152.075 149.950 152.025 1.625 1:04P Aug 17
S&P 500 INDEX  Sep 18 SP8U 2844.70 2839.50 2856.60 2835.20 2851.80 7.50 3:19P Aug 17
S&P 500 INDEX  Dec 18 SP8Z 2848.70 2854.70 2849.20 2815.00 7.60 3:19P Aug 17
S&P 500 INDEX  Mar 19 SP9H 2855.00 2861.00 2855.50 2771.20 7.40 3:19P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8U)
Exchange:  MGE
Last Trade:  608'2
Change:  12'2
Bid:  608'2
Ask:  608'2
Today's High:  615'2
Today's Low:  591'0
Volume:  3,654
Open:  595'0
Settle:  608'4s
Prev:  596'2
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@MW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN