Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED SPRING WHEA...  Dec 18 @MW8Z 588'6 588'6 590'4 586'0 586'0 -2'6 11:21A Oct 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 598'4 598'4 599'6 595'4 595'4 -3'0 11:20A Oct 22
HARD RED SPRING WHEA...  May 19 @MW9K 604'6 605'4 606'2 602'0 602'0 -2'6 10:48A Oct 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 611'4 609'4 609'4 607'6 607'6 -3'6 10:20A Oct 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 617'0 614'6 615'2 614'6 615'2 -1'6 9:58A Oct 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 626'2 622'4 622'4 621'6 621'6 -4'4 11:08A Oct 22
CORN  Dec 18 @C8Z 367'0 365'4 370'4 365'4 369'0 2'0 11:23A Oct 22
CORN  Mar 19 @C9H 379'4 378'0 382'6 378'0 380'6 1'2 11:21A Oct 22
CORN  May 19 @C9K 387'0 385'6 390'2 385'4 388'2 1'2 11:22A Oct 22
SOYBEANS  Nov 18 @S8X 856'6 855'6 863'0 855'4 858'4 1'6 11:22A Oct 22
SOYBEANS  Jan 19 @S9F 870'4 869'2 876'4 869'2 872'0 1'4 11:23A Oct 22
SOYBEANS  Mar 19 @S9H 883'4 882'2 889'4 882'2 884'6 1'2 11:23A Oct 22
HARD RED WINTER WHEA...  Dec 18 @KW8Z 516'2 515'0 515'6 507'2 507'6 -8'4 11:23A Oct 22
HARD RED WINTER WHEA...  Mar 19 @KW9H 540'6 539'2 539'4 532'2 532'6 -8'0 11:22A Oct 22
HARD RED WINTER WHEA...  May 19 @KW9K 554'2 551'4 552'0 546'0 546'2 -8'0 11:20A Oct 22
LIVE CATTLE  Oct 18 @LE8V 112.250 112.850 113.050 112.300 112.625 0.375 11:20A Oct 22
LIVE CATTLE  Dec 18 @LE8Z 116.775 117.450 118.400 117.350 117.850 1.075 11:22A Oct 22
LIVE CATTLE  Feb 19 @LE9G 121.150 122.050 122.875 121.850 122.150 1.000 11:21A Oct 22
FEEDER CATTLE  Oct 18 @GF8V 154.650 155.300 155.800 155.300 155.450 0.800 11:23A Oct 22
FEEDER CATTLE  Nov 18 @GF8X 154.100 155.300 156.875 155.250 156.025 1.925 11:21A Oct 22
FEEDER CATTLE  Jan 19 @GF9F 148.750 149.975 151.525 149.750 150.850 2.100 11:23A Oct 22
S&P 500 INDEX  Dec 18 SP8Z 2767.50 2777.50 2780.00 2751.30 2755.00 - 12.50 11:15A Oct 22
S&P 500 INDEX  Mar 19 SP9H 2779.80 2771.20 - 4.70 3:20P Oct 19
S&P 500 INDEX  Jun 19 SP9M 2788.70 2781.10 - 4.30 3:20P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED SPRING WHEAT (@MW8Z)
Exchange:  MGE
Last Trade:  586'0
Change:  -2'6
Bid:  585'6
Ask:  586'2
Today's High:  590'4
Today's Low:  586'0
Volume:  2,672
Open:  588'6
Settle:  588'6
Prev:  588'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
11:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@MW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN