View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements

DMG grain receiving operations and offices will be closed Monday, May 28th for Memorial Day.  Agronomy facilities will be open on an "as needed" basis over the long weekend, check with your local facility for updates!

 


Dakota Midland Mobile App

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

Headline News
SKorea: Kim Commits to US Summit 05/27 13:35
US Officials Meeting With North Koreans05/27 13:42
Budget Battle as Trump Talks Shutdown 05/27 13:31
GOP Turns on Itself in CA House Fight 05/27 13:38
HI Lava Flow Enters Geothermal Plant 05/27 13:41
Trump's 'Phony' Source is WH Official 05/27 13:34
Memorial Day Flag Garden Idea Spreads 05/27 13:37
Stocks Dip, Oil Prices Fall 05/25 15:48


My Markets
Click Here to Customize
Commodities
@C8N 406'4 1'6
@S8N 1042'0 5'6
@W8N 544'4 12'6
@O8N 253'0 4'6
Stocks
MSFT 98.360000 0.050000
WMT 82.460000 -0.390000
XOM 78.710000 -1.560000
TWX 94.170000 -0.090000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC    
  Chart OND    
 Corn Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart JFM    
 Soybeans Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart DJ    
 W. Wheat Chart NC    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC    
  Chart OND    
 Corn Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart JFM    
 Soybeans Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart DJ    
 W. Wheat Chart NC    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC    
  Chart OND    
 Corn Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart JFM    
 Soybeans Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart DJ    
 W. Wheat Chart NC    
 Flax Chart May 31, 18    
  Chart NC    
 Canola Chart May 31, 18    
Norwich Delivery Cash   Basis    
 Malt Barley Chart May 31, 18    
 Feed Barley Chart May 31, 18    
 Flax Chart May 31, 18    
  Chart NC    
 Canola Chart May 31, 18    
Price as of 05/27/18 11:46PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 634'0 646'4 633'0 643'6 9'4 644'2s 02:00P Chart for @MW8N Options for @MW8N
Sep 18 639'2 650'0 638'6 649'2 9'0 648'6s 07:00P Chart for @MW8U Options for @MW8U
Dec 18 646'4 656'2 646'0 654'0 9'0 655'0s 02:00P Chart for @MW8Z Options for @MW8Z
Mar 19 654'0 663'2 654'0 662'6 8'0 662'4s 02:00P Chart for @MW9H Options for @MW9H
May 19 667'4 667'4 667'4 667'4 8'0 668'2s 02:00P Chart for @MW9K Options for @MW9K
Jul 19 670'0 673'0 670'0 671'6 7'0 673'6s 02:00P Chart for @MW9N Options for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 09:46P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 07:07P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 11:11P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 11:07P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 07:01P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 10:19P Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 09:05P Chart for @KW8N Options for @KW8N
Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 02:00P Chart for @KW8U Options for @KW8U
Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 02:00P Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 Chart for @GF8V Options for @GF8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2721.00 2726.50 2714.50 2719.00 - 9.30 2718.30s 05/25 Chart for SP8M Options for SP8M
Sep 18 2726.50 2723.00 2721.00 - 9.20 2722.80s 05/25 Chart for SP8U Options for SP8U
Dec 18 2730.30 2726.80 2688.40 - 9.30 2726.50s 05/25 Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 56°F
Precip: 30%
High: 83°F
Low: 57°F
Precip: 80%
High: 82°F
Low: 59°F
Precip: 80%
High: 89°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 60%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Friday, May 25, 2018 9:46AM CDT
The DTN domestic dried distillers grains price was steady at an average of $172 per ton for the week-ended May 24.
Monday, May 21, 2018 10:43AM CDT
Monday, May 14, 2018 11:26AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN