View Our Cash Bids
	Surrey  728-6430 Voltaire 338-2530 Minot 838-2017 Norwich 728-6786   FOR NC MALT BARLEY CONTRACTS OR NEXERA CANOLA- CALL NAOMI 338-2530 OR TIM 728-6430 FOR DETAILS!! FREE NPE ON SPRING WHEAT SURREY - TAKING SPRING WHEAT - CORN - BEANS VOLTAIRE - TAKING MOST COMMODITIES - CALL FOR SPACE NORWICH - TAKING BARLEY MINOT - CLOSED DUE TO FLOODING

	DTN Ag Headline News
	Brazil's Dry South
	Ranchers Hear Ex-GIPSA Chief
	Brazil Warns U.S. on Farm Subsidies
	DTN Retail Fertilizer Trends
	Cash Rent Extravaganza
	Kub's Den
	Eminent Disdain
	Seed Outlook - 4
	Beef Exports Still Growing

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 647'0 648'4 633'0 642'4s 0'2 02/08 May 12 652'4 653'0 639'0 648'0s -0'4 02/08 Jul 12 656'0 656'2 647'0 652'2s -0'2 02/08 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1238'0 1240'0 1223'0 1231'4s -0'4 02/08 May 12 1246'0 1248'0 1233'4 1240'0s -1'0 02/08 Jul 12 1256'0 1256'0 1242'0 1249'6s -1'0 02/08 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 666'0 668'2 654'0 660'6s -1'4 02/08 May 12 668'4 668'4 668'4 668'4s -3'6 02/08 @IW - SOFT RED SPRING WHEAT INDEX - MGE Month Open High Low Last Change Time More Feb 12 640'0s -2'0 02/08 Jul 13 Aug 13 @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 327'6 328'0 324'2 326'0 -2'0 07:30A May 12 312'6 312'6 312'0 312'6 -0'2 07:13A Jul 12 311'0 311'0 310'4 310'4 -0'4 07:14A CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 148.50 148.73 148.50 148.50 - 0.10 07:29A Jun 12 0.00 0.00 0.00 148.45 - 0.83 02/08 Sep 12 0.00 0.00 0.00 148.45 - 0.83 02/08 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12832.00 12850.00 12780.00 12843.00s 12.00 02/08 Jun 12 0.00 0.00 0.00 12772.00s 12.00 02/08 Sep 12 0.00 0.00 0.00 12709.00s 12.00 02/08 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 155.725 155.750 154.650 155.275s 0.275 02/08 Apr 12 157.725 157.800 156.950 157.550s 0.450 02/08 May 12 158.600 159.350 158.550 159.175s 0.525 02/08 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 840'4 840'4 837'6 840'2 -1'2 07:30A May 12 825'4 827'0 824'4 826'2 -1'6 07:14A Jul 12 812'6 812'6 812'6 812'6 1'0 07:14A Sep 12 784'0 786'0 784'0 784'4 -1'6 07:14A Dec 12 789'4 789'4 789'4 789'4 -2'2 07:14A Mar 13 801'0s 2'4 07:14A My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Syrian Forces Renew Bombardment in Homs02/09 06:20
	Europe Central Banks to Offer Stimulus 02/09 06:29
	Greece Debt Talks Fail to Reach Deal 02/09 06:13
	House Ready to OK Insider Trading Bill 02/09 06:38
	Georgia Primary Not Gingrich Slam Dunk 02/09 06:27
	US Kills Al-Qaida-Linked Militant 02/09 06:19
	Pentagon Rules Shift on Women in Combat02/09 06:33
	Markets Optimistic Over Greek Deal 02/09 06:36

	Google Search

	Quote of the Day
	"Thinking is the hardest work there is, which is probably the reason so few engage in it." ~ Henry Ford

	Local Forecast
	Voltaire, ND
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 24°F Low: 5°F Precip: 0% High: 8°F Low: -7°F Precip: 0% High: 18°F Low: -8°F Precip: 0% High: 28°F Low: 3°F Precip: 0% High: 31°F Low: 14°F Precip: 0%
	View complete Local Weather

	Local Radar
	Voltaire, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Cash Corn, Soy Prices Unchanged Wednesday; Wheat Mixed Wednesday, February 8, 2012 11:53PM CST Wednesday's cash corn price was unchanged at $6.30; soybeans were unchanged at $11.87; hard red winter wheat, down 2 cents at $6.73; soft red winter wheat, unchanged at $6.45; and hard red spring wheat, up 1 cent at $8.34. Cash Grains Lower Tuesday Wednesday, February 8, 2012 12:15AM CST Cash Grains Steady to Higher Monday Tuesday, February 7, 2012 2:06AM CST [Read and Comment on Full Blog]

	Calendar
	< February 2012 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29

	DTN Text Messages
	Username: Password: Click Here to request a username/password.