View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements
We will be closing at 2 PM on Wednesday, November 21st and will be closed November 22-25 for Thanksgiving!
Voltaire will be closed to trucks November 26-30 for repairs, office will remain open.  Surrey & Guthrie will be operating as normal during this time.
Corn & Wheat delayed pricing is available for 5 cents a month delivered into Guthrie, cash or basis fixed at Voltaire and Surrey.
Soybeans are cash or basis fixed at all locations
 


 

Dakota Midland Mobile App

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51


My Markets
Click Here to Customize
Commodities
@C8Z 363'0 0'6
@S9F 877'2 3'4
@W8Z 499'4 1'0
@O8Z 302'4 -2'0
Stocks
MSFT 104.620000 - 3.670000
WMT 96.780000 -0.910000
XOM 79.220000 0.260000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Nov    
  Chart Dec    
  Chart Jan    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
 Winter Wheat Chart Nov    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Nov    
  Chart Dec    
  Chart Jan    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
 Winter Wheat Chart Nov    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Nov    
  Chart Dec    
  Chart Jan    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
 Flax Chart Nov 30, 18    
 Canola Chart Nov 30, 18    
 Nusuns Chart Nov 30, 18    
 Winter Wheat Chart Nov    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Nov 30, 18    
 Feed Barley Chart Nov 30, 18    
 Flax Chart Nov 30, 18    
 Canola Chart Nov 30, 18    
Price as of 11/20/18 07:33AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'4 572'0 570'4 571'4 0'0 571'4 07:22A Chart for @MW8Z Options for @MW8Z
Mar 19 571'0 571'0 569'4 570'2 0'6 569'4 07:21A Chart for @MW9H Options for @MW9H
May 19 576'4 577'4 576'4 577'4 1'2 576'2 07:21A Chart for @MW9K Options for @MW9K
Jul 19 585'6 585'6 585'6 585'6 0'0 585'6 07:21A Chart for @MW9N Options for @MW9N
Sep 19 594'6 595'0 594'6 595'0 0'0 595'0 07:21A Chart for @MW9U Options for @MW9U
Dec 19 610'2 611'4 610'0 610'0 -0'6 610'0s 07:21A Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 362'2 362'6 0'4 362'2 07:22A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 373'0 373'6 0'4 373'2 07:22A Chart for @C9H Options for @C9H
May 19 381'0 381'6 380'6 381'2 0'2 381'0 07:22A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 877'6 870'4 877'0 3'2 873'6 07:22A Chart for @S9F Options for @S9F
Mar 19 888'0 891'2 884'4 890'6 3'2 887'4 07:22A Chart for @S9H Options for @S9H
May 19 901'0 904'4 897'6 904'2 3'4 900'6 07:22A Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'0 476'2 472'0 474'4 0'2 474'2 07:21A Chart for @KW8Z Options for @KW8Z
Mar 19 497'6 500'6 496'2 499'0 0'2 498'6 07:21A Chart for @KW9H Options for @KW9H
May 19 509'6 511'2 508'4 510'6 0'2 510'4 07:21A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.550 116.225 115.475 116.200 0.800 116.150s 06:00A Chart for @LE8Z Options for @LE8Z
Feb 19 119.650 120.150 119.350 120.000 0.275 120.000s 06:39A Chart for @LE9G Options for @LE9G
Apr 19 121.550 121.950 121.250 121.850 0.300 121.850s 11/19 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 146.850 147.400 145.575 146.975 0.750 147.275s 06:47A Chart for @GF9F Options for @GF9F
Mar 19 143.875 144.475 143.025 144.125 0.350 144.325s 06:00A Chart for @GF9H Options for @GF9H
Apr 19 143.975 144.825 143.450 144.500 0.325 144.650s 06:01A Chart for @GF9J Options for @GF9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2731.50 2734.00 2682.00 2694.00 - 46.60 2696.30s 11/19 Chart for SP8Z Options for SP8Z
Mar 19 2724.50 2724.50 2724.50 2724.50 - 46.90 2702.00s 11/19 Chart for SP9H Options for SP9H
Jun 19 2781.10 - 47.00 2710.40s 11/19 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 21°F
Precip: 0%
High: 27°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 27°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Monday, November 19, 2018 10:42AM CST
U.S. 2018 fall harvest has been on again, off again this season, because the weather has been extremely uncooperative. This has caused quality and yield loss in both soybeans and corn for farmers.
Friday, November 16, 2018 11:22AM CST
Tuesday, November 13, 2018 9:11AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN