View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements

Tim Krout is retiring and there will be an open house at the Surrey office on Thursday March 30th from 11am to 2pm!!

Voltaire is full on Soybeans.

Tradition Malt Barley 1.0 Vom or less $3.25 delivered Norwich

We are excited to be offering Farmers Edge products for the 2017 planting season!  They offer a wide variety of precision farming solutions.  Please check with Robert or Kevin P for more information or visit them online at www.farmersedge.ca


DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Headline News
Trump, GOP Leaders Pull Health Bill 03/24 15:10
Admin to Approve Keystone XL Pipeline 03/24 08:53
New Congress, Same Political Divisions 03/24 06:07
Eurozone Economy Accelerating 03/24 06:14
Ukraine: Russia Killed Kremlin Critic 03/24 06:17
Police Reveal Details of UK Attacker 03/24 08:50
German Vote 1st Test for Merkel Rivals 03/24 06:13
Stocks Wobble, Finish Mixed 03/24 17:08


My Markets
Click Here to Customize
Commodities
@C7K 355'6 -0'4
@S7K 975'4 -15'2
@W7K 425'2 3'6
@O7K 245'6 -1'6
Stocks
MSFT 64.980000 0.110000
WMT 69.610000 -0.250000
XOM 81.230000 -0.630000
TWX 97.510000 0.330000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Mar    
 W. Wheat Chart Mar    
  Chart New Crop    
 Corn Chart New Crop 17    
 Soybeans Chart Nov 17    
 Flax Chart Mar 31, 17    
 Canola Chart Mar 31, 17    
  Chart Apr 30, 17    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Mar    
  Chart Apr    
  Chart NC 2017    
 W. Wheat Chart Mar    
  Chart New Crop    
 Corn Chart Mar    
 Soybeans Chart Mar    
  Chart Apr    
  Chart NC 17    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Tradition    
 Feed Barley Chart Mar 31, 17    
 Flax Chart Mar 31, 17    
 Canola Chart Mar 31, 17    
  Chart Apr 30, 17    
 Yellow Peas Chart Mar 31, 17    
Guthrie Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Jul    
  Chart NC 17    
 Soybeans Chart Jun    
  Chart Jul    
  Chart NC 17    
 Spring Wheat Chart Jun    
  Chart Jul    
  Chart Aug    
  Chart NC 17    
Price as of 03/25/17 02:42AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 540'6 541'4 535'4 536'0 -5'0 535'6s 03/24 Chart for @MW7K Options for @MW7K
Jul 17 547'2 547'2 542'2 542'4 -4'4 542'4s 03/24 Chart for @MW7N Options for @MW7N
Sep 17 552'6 553'4 548'6 550'2 -4'6 548'6s 03/24 Chart for @MW7U Options for @MW7U
Dec 17 562'6 562'6 558'4 559'2 -5'0 557'6s 03/24 Chart for @MW7Z Options for @MW7Z
Mar 18 569'0 569'4 568'4 569'0 -4'6 568'4s 03/24 Chart for @MW8H Options for @MW8H
May 18 575'2 575'2 575'2 575'2 -4'4 574'6s 03/24 Chart for @MW8K Options for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 429'0 0'0 428'0s 03/24 Chart for @KW7K Options for @KW7K
Jul 17 440'6 444'6 439'2 442'0 0'2 441'0s 03/24 Chart for @KW7N Options for @KW7N
Sep 17 455'6 459'0 454'0 456'6 0'4 456'0s 03/24 Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2346.00 2352.00 2332.00 2345.00 4.80 2344.80s 03/24 Chart for SP7M Options for SP7M
Sep 17 2347.80 2331.80 2373.50 4.70 2341.50s 03/24 Chart for SP7U Options for SP7U
Dec 17 2345.60 2329.60 2368.50 4.70 2339.30s 03/24 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 31°F
Precip: 20%
High: 52°F
Low: 38°F
Precip: 32%
High: 51°F
Low: 31°F
Precip: 20%
High: 53°F
Low: 32°F
Precip: 30%
High: 57°F
Low: 37°F
Precip: 76%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Friday, March 24, 2017 10:19AM CDT
DDG prices were slightly lower on average as supplies still outweigh the current demand.
Monday, March 20, 2017 11:07AM CDT
Friday, March 17, 2017 12:52PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN