View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements

Wednesday, September 19th, Guthrie will not start receiving grain until 8:30 AM due to a planned power outage.

Soybean harvest is underway in our area, as a reminder we still are unable to export soybeans to China due to the trade disputes.  The next best market is to take soybeans into St. Louis, which will not be able to handle nearly the capacity that will be getting pushed at it.  This will create huge problems across the state as traditionally a lot of soybeans get moved off the combine and their will not be room for everything.  This will ripple over to harm our ability to move your soybeans and there for decrease your ability to sell soybeans into us. We are doing our best to work through these problems, but it is out of our control.


Dakota Midland Mobile App

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

Headline News
Hearing for Kavanaugh, Accuser Monday 09/18 06:19
Review Underway for Russia Probe Docs 09/18 06:26
Korean Leaders Meet for Tough Talks 09/18 06:15
GOP, Dems Unite Behind Drug Bill 09/18 06:22
Russia: Israel Shot Down Plane 09/18 06:25
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Stocks End Up Despite Trade Dispute 09/18 15:56


My Markets
Click Here to Customize
Commodities
@C8Z 343'4 0'2
@S8X 815'2 1'2
@W8Z 514'4 4'0
@O8Z 249'6 4'0
Stocks
MSFT 113.210000 1.070000
WMT 95.430000 0.610000
XOM 83.630000 0.220000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart JFM    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Winter Wheat Chart Sept    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart JFM    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Winter Wheat Chart Sept    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart JFM    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Flax Chart NC    
 Canola Chart Sep    
 Nusuns Chart NC    
 Winter Wheat Chart Sept    
Norwich Delivery Cash   Basis    
 Flax Chart NC    
 Canola Chart Sep    
Price as of 09/19/18 01:54AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 579'4 581'2 579'4 580'2 0'0 580'2 01:43A Chart for @MW8Z Options for @MW8Z
Mar 19 594'6 595'6 594'6 595'2 0'4 594'6 01:41A Chart for @MW9H Options for @MW9H
May 19 603'2 603'2 603'0 603'2 0'0 603'2 01:41A Chart for @MW9K Options for @MW9K
Jul 19 610'0 610'0 610'0 610'0 0'6 609'2 01:41A Chart for @MW9N Options for @MW9N
Sep 19 614'2 614'2 614'2 614'2 0'0 614'2 01:41A Chart for @MW9U Options for @MW9U
Dec 19 622'0 622'0 622'0 622'0 0'6 621'2 01:29A Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'2 343'0 343'4 0'2 343'2 01:43A Chart for @C8Z Options for @C8Z
Mar 19 355'4 356'4 355'2 356'0 0'4 355'4 01:43A Chart for @C9H Options for @C9H
May 19 363'6 364'6 363'6 364'4 0'4 364'0 01:43A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 817'2 813'2 815'2 1'2 814'0 01:43A Chart for @S8X Options for @S8X
Jan 19 827'2 831'0 827'2 828'6 0'6 828'0 01:43A Chart for @S9F Options for @S9F
Mar 19 841'2 844'2 840'6 842'0 0'4 841'4 01:43A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 522'2 516'0 521'0 5'0 516'0 01:42A Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 544'0 538'6 542'6 5'0 537'6 01:42A Chart for @KW9H Options for @KW9H
May 19 553'0 557'2 553'0 556'4 5'2 551'2 01:42A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 09/18 Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 09/18 Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.900 - 0.450 121.850s 09/18 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 157.050 157.100 155.650 155.950 - 1.500 155.825s 09/18 Chart for @GF8U Options for @GF8U
Oct 18 158.900 159.775 157.825 158.175 - 1.150 158.025s 09/18 Chart for @GF8V Options for @GF8V
Nov 18 158.625 159.400 157.525 158.025 - 1.200 157.825s 09/18 Chart for @GF8X Options for @GF8X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2892.50 2912.00 2892.50 2906.00 15.50 2906.50s 09/18 Chart for SP8U Options for SP8U
Dec 18 2897.00 2917.30 2897.00 2912.00 15.80 2911.80s 09/18 Chart for SP8Z Options for SP8Z
Mar 19 2771.20 16.00 2920.10s 09/18 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 42°F
Precip: 20%
High: 51°F
Low: 41°F
Precip: 80%
High: 57°F
Low: 35°F
Precip: 20%
High: 62°F
Low: 42°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN