My Markets
Click Here to Customize
Commodities
@C8K 378'6 0'2
@S8K 1019'6 -1'0
@W8K 460'2 -1'2
@O8K 227'0 -5'6
Stocks
MSFT 95.350000 0.350000
WMT 86.100000 -0.880000
XOM 79.570000 0.570000
TWX 96.360000 0.120000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC    
 Corn Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2018    
 Soybeans Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2018    
 W. Wheat Chart Apr    
  Chart NC    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC    
 Corn Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2018    
 Soybeans Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2018    
 W. Wheat Chart Apr    
  Chart NC    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC    
 Corn Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2018    
 Soybeans Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2018    
 W. Wheat Chart Apr    
  Chart NC    
 Flax Chart Apr 30, 18    
  Chart May 31, 18    
  Chart NC    
 Canola Chart Apr 30, 18    
  Chart May 31, 18    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Apr 30, 18    
  Chart May 31, 18    
 Feed Barley Chart Apr 30, 18    
  Chart May 31, 18    
 Flax Chart Apr 30, 18    
  Chart May 31, 18    
  Chart NC    
 Canola Chart Apr 30, 18    
  Chart May 31, 18    
Price as of 04/23/18 07:30PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 591'0 592'0 590'0 591'0 3'0 588'0 07:15P Chart for @MW8K Options for @MW8K
Jul 18 597'6 599'0 596'4 596'4 1'4 595'0 07:19P Chart for @MW8N Options for @MW8N
Sep 18 604'6 605'4 603'2 603'2 1'2 602'0 07:19P Chart for @MW8U Options for @MW8U
Dec 18 616'6 616'6 616'6 616'6 1'4 615'2 07:19P Chart for @MW8Z Options for @MW8Z
Mar 19 630'0 630'0 630'0 630'0 2'0 628'0 07:12P Chart for @MW9H Options for @MW9H
May 19 637'0 637'2 635'2 636'0 -2'2 635'2s 07:12P Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'4 378'6 0'2 378'4 07:19P Chart for @C8K Options for @C8K
Jul 18 387'4 387'6 387'4 387'4 0'0 387'4 07:19P Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 394'6 395'0 0'0 395'0 07:19P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1019'6 -1'0 1020'6 07:19P Chart for @S8K Options for @S8K
Jul 18 1032'2 1033'6 1029'6 1031'0 -1'2 1032'2 07:19P Chart for @S8N Options for @S8N
Aug 18 1034'4 1035'6 1032'2 1033'2 -1'2 1034'4 07:19P Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 483'0 483'0 482'0 482'0 -1'2 483'2 07:19P Chart for @KW8K Options for @KW8K
Jul 18 502'2 502'4 501'4 502'2 -0'4 502'6 07:19P Chart for @KW8N Options for @KW8N
Sep 18 519'0 519'0 519'0 519'0 -1'4 520'4 07:19P Chart for @KW8U Options for @KW8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 04:10P Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.250 139.750 138.825 139.050 1.725 139.025s 04:09P Chart for @GF8J Options for @GF8J
May 18 140.500 141.250 139.950 140.525 1.275 140.600s 03:00P Chart for @GF8K Options for @GF8K
Aug 18 145.300 147.450 145.175 146.950 2.625 147.125s 02:30P Chart for @GF8Q Options for @GF8Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2676.50 2682.00 2657.80 2673.00 - 0.30 2671.30s 03:17P Chart for SP8M Options for SP8M
Sep 18 2687.60 2663.60 2677.70 - 0.70 2675.90s 03:17P Chart for SP8U Options for SP8U
Dec 18 2691.20 2667.20 2683.50 2680.20s 03:17P Chart for SP8Z Options for SP8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 60°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN