View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements


DMG still has space for yellow peas.  Call our office with questions on contracting.

Harvest 2016 Delayed Pricing Program

Spring & Winter Wheat will be cash or basis fixed only, effective 8-17-2016!
Corn and Soybean DP is available at 5 cents per month
All other crops are cash only!
Please see "Grain Programs" tab for more details.

 


DTN Ag Headline News
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep
Direct Sales
Midwest Crop Tour - Day 1

Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Stocks End Lower Wednesday 08/24 16:04


My Markets
Click Here to Customize
Commodities
@C6U 328'0 0'4
@S6U 1023'6 -7'0
@W6U 404'6 0'6
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 W. Wheat Chart Aug    
  Chart Sep    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct    
  Chart Nov    
 Soybeans Chart Aug    
  Chart Sep    
  Chart NC    
 Flax Chart NC    
 Canola Chart Aug.    
  Chart Sept.    
  Chart Oct.    
 Nusuns Chart Aug    
  Chart Oct    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 W. Wheat Chart Aug    
  Chart Sep    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct    
  Chart Nov    
 Soybeans Chart Aug    
  Chart Sep    
  Chart NC    
 Yellow Peas Chart Aug    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Aug 31, 16    
 Feed Barley Chart Aug 31, 16    
 Flax Chart NC    
 Canola Chart Aug.    
  Chart Sept.    
  Chart Oct.    
Price as of 08/25/16 01:22AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 500'2 502'4 500'2 501'2 -0'4 501'6 01:07A Chart for @MW6U Options for @MW6U
Dec 16 508'0 509'0 507'4 508'2 -0'4 508'6 01:07A Chart for @MW6Z Options for @MW6Z
Mar 17 520'2 520'2 519'6 519'6 -0'6 520'4 01:04A Chart for @MW7H Options for @MW7H
May 17 531'6 532'2 529'2 529'2 -5'2 529'6s 01:04A Chart for @MW7K Options for @MW7K
Jul 17 540'0 540'0 540'0 540'0 1'2 538'6 01:04A Chart for @MW7N Options for @MW7N
Sep 17 552'6 552'6 547'0 547'0 -4'4 548'2s 01:04A Chart for @MW7U Options for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 328'0 0'4 327'4 01:11A Chart for @C6U Options for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 01:11A Chart for @C6Z Options for @C6Z
Mar 17 345'6 347'0 345'2 346'4 0'4 346'0 01:11A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1023'6 -7'0 1030'6 01:11A Chart for @S6U Options for @S6U
Nov 16 1004'0 1005'0 993'2 998'2 -7'0 1005'2 01:11A Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'4 994'4 999'0 -7'0 1006'0 01:11A Chart for @S7F Options for @S7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'4 409'2 406'6 408'4 0'6 407'6 01:11A Chart for @KW6U Options for @KW6U
Dec 16 433'6 436'0 433'2 435'0 1'0 434'0 01:11A Chart for @KW6Z Options for @KW6Z
Mar 17 449'2 451'4 449'2 451'4 1'2 450'2 01:11A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 08/24 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 08/24 Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 08/24 Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 08/24 Chart for @GF6V Options for @GF6V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2182.70 2184.50 2169.50 2175.00 - 10.30 2174.90s 08/24 Chart for SP6U Options for SP6U
Dec 16 2176.00 2176.00 2162.00 2169.00 - 10.30 2167.70s 08/24 Chart for SP6Z Options for SP6Z
Mar 17 2167.20 2155.20 2067.80 - 10.30 2160.90s 08/24 Chart for SP7H Options for SP7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 20%
High: 83°F
Low: 56°F
Precip: 20%
High: 94°F
Low: 58°F
Precip: 0%
High: 91°F
Low: 62°F
Precip: 35%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN