View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements

Guthrie is full of wheat, Surrey and Voltaire both have space.

We have an opening at our Guthrie facility for an Elevator Operations employee.  Please see our Career tab for more information.

 


Dakota Midland Mobile App

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

Headline News
Trump:Stop Wasting Time on Immigration 06/23 11:13
DOJ Gives Congress Classified Documents06/23 11:20
SCOTUS Adopts Digital-Age Privacy Rules06/23 11:09
Border Chaos Inflames GOP,Latino Split 06/23 11:16
Romney Makes Final Pitch Before Primary06/23 11:19
Syria Army Widens Offensive on Rebels 06/23 11:12
Lawsuit Seeks Access to Immigrants 06/23 11:15
Stocks Finish Friday Mostly Higher 06/22 16:05


My Markets
Click Here to Customize
Commodities
@C8N 357'0 0'2
@S8N 896'4 14'0
@W8N 489'4 -4'0
@O8N 243'4 2'4
Stocks
MSFT 100.410000 - 0.730000
WMT 84.820000 0.610000
XOM 81.380000 1.690000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Jun    
  Chart Jul    
  Chart NC    
  Chart OND    
  Chart JFM    
 Corn Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart JFM    
 Soybeans Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart DJ    
 W. Wheat Chart NC    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Jun    
  Chart Jul    
  Chart NC    
  Chart OND    
  Chart JFM    
 Corn Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart JFM    
 Soybeans Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart DJ    
 W. Wheat Chart NC    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Jun    
  Chart Jul    
  Chart NC    
  Chart OND    
  Chart JFM    
 Corn Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart JFM    
 Soybeans Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart DJ    
 W. Wheat Chart NC    
 Flax Chart Jun 30, 18    
  Chart NC    
 Canola Chart Jun 30, 18    
  Chart Jul 31, 18    
 Nusuns Chart NC    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Jun 30, 18    
 Feed Barley Chart Jun 30, 18    
 Flax Chart Jun 30, 18    
  Chart NC    
 Canola Chart Jun 30, 18    
  Chart Jul 31, 18    
Price as of 06/24/18 05:52AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 555'0 547'6 547'6 -3'6 549'0s 06/22 Chart for @MW8N Options for @MW8N
Sep 18 564'6 567'6 560'0 561'2 -3'6 561'0s 06/22 Chart for @MW8U Options for @MW8U
Dec 18 579'2 582'4 576'0 577'0 -3'0 576'2s 06/22 Chart for @MW8Z Options for @MW8Z
Mar 19 597'0 597'0 590'2 590'6 -3'2 590'6s 06/22 Chart for @MW9H Options for @MW9H
May 19 600'0 601'4 600'0 600'0 -2'4 599'6s 06/22 Chart for @MW9K Options for @MW9K
Jul 19 610'0 610'0 609'0 609'0 -2'4 608'2s 06/22 Chart for @MW9N Options for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 495'4 485'2 486'4 -4'4 488'6s 06/22 Chart for @KW8N Options for @KW8N
Sep 18 509'6 512'4 502'4 503'2 -4'4 505'4s 06/22 Chart for @KW8U Options for @KW8U
Dec 18 531'6 534'0 524'6 527'0 -3'6 528'6s 06/22 Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q Options for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U Options for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V Options for @GF8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2767.00 2768.00 2756.00 2761.50 7.00 2759.50s 06/22 Chart for SP8U Options for SP8U
Dec 18 2769.20 2764.20 2764.90 7.00 2763.20s 06/22 Chart for SP8Z Options for SP8Z
Mar 19 2775.90 2770.90 2771.20 6.80 2769.70s 06/22 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 58°F
Precip: 72%
High: 78°F
Low: 62°F
Precip: 80%
High: 85°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 20%
High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Friday, June 22, 2018 10:52AM CDT
The DTN domestic dried distillers grains price moved lower again to an average of $133 per ton for the week-ended June 21.
Monday, June 18, 2018 11:42AM CDT
Friday, June 15, 2018 9:12AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN