View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements

We will be closed May 27th-29th for Memorial Day

Tradition Malt Barley 1.0 Vom or less $3.25 delivered Norwich

Please check out our grain programs as our options have changed!


 


DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Headline News
President Eyes White House Overhaul 05/28 10:36
Manchester Police Arrest in Bomb Probe 05/28 10:44
Fighting Continues in Philippines 05/28 10:23
Remembering the Meaning of Memorial Day05/28 10:30
Macron Makes France's Mark 05/28 10:49
IS Snipers Slow Advance in Mosul 05/28 10:52
Praise for 2 Killed in Portland Attack 05/28 10:33
Stocks Rise for 7th Day 05/26 16:29


My Markets
Click Here to Customize
Commodities
@C7N 373'6 5'0
@S7N 926'0 -13'0
@W7N 438'6 7'4
@O7N 245'0 2'2
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2017    
  Chart JFM    
 W. Wheat Chart May    
  Chart Jun    
  Chart New Crop    
 Corn Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 17    
 Soybeans Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 17    
 Flax Chart May 31, 17    
  Chart Jun 30, 17    
  Chart NC    
 Canola Chart May 31, 17    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2017    
  Chart JFM    
 W. Wheat Chart May    
  Chart Jun    
  Chart New Crop    
 Corn Chart May    
  Chart Jun    
  Chart Jul    
 Soybeans Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 17    
Norwich Delivery Cash   Basis    
 Malt Barley Chart May 31, 17    
 Feed Barley Chart May 31, 17    
 Flax Chart May 31, 17    
  Chart Jun 30, 17    
  Chart NC    
 Canola Chart May 31, 17    
Guthrie Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Jul    
  Chart NC 17    
 Soybeans Chart Jun    
  Chart Jul    
  Chart NC 17    
 Spring Wheat Chart Jun    
  Chart Jul    
  Chart Aug    
  Chart NC 17    
  Chart JFM    
 W. Wheat Chart Jun    
  Chart July    
  Chart NC    
Price as of 05/28/17 09:03PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 562'0 570'0 561'0 569'4 6'4 568'6s 02:00P Chart for @MW7N Options for @MW7N
Sep 17 567'6 575'0 567'0 573'6 5'4 573'2s 02:00P Chart for @MW7U Options for @MW7U
Dec 17 573'2 580'0 573'2 578'4 4'0 577'6s 02:00P Chart for @MW7Z Options for @MW7Z
Mar 18 581'6 585'0 581'6 582'6 2'2 583'0s 02:00P Chart for @MW8H Options for @MW8H
May 18 585'6 585'6 585'6 585'6 1'4 586'0s 02:00P Chart for @MW8K Options for @MW8K
Jul 18 590'0 590'6 588'6 590'2 0'0 588'0s 02:00P Chart for @MW8N Options for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 08:35P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 08:08P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 08:27P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 07:54P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 02:00P Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 02:00P Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 02:00P Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 02:00P Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 02:00P Chart for @KW7Z Options for @KW7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2411.50 2415.20 2411.00 2413.80 0.40 2413.80s 05/26 Chart for SP7M Options for SP7M
Sep 17 2411.50 2409.50 2410.50 0.50 2411.10s 05/26 Chart for SP7U Options for SP7U
Dec 17 2408.40 2406.40 2377.00 0.50 2408.00s 05/26 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 47°F
Precip: 22%
High: 69°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 45°F
Precip: 0%
High: 83°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 53°F
Precip: 48%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2017 1:07PM CDT
High water levels on rivers throughout the central U.S. to the Gulf of Mexico following recent heavy rains are still affecting barge and ship traffic.
Friday, May 26, 2017 12:31PM CDT
Monday, May 22, 2017 1:22PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN