View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements

DMG will be opening Wednesday morning again, weather permiting.

Harvest 2016 Pricing Program

Soybean, Corn, Spring & Winter Wheat will be cash or basis fixed only!
All other crops are cash only!
Please see "Grain Programs" tab for more details.


We are excited to be offering Farmers Edge products for the 2017 planting season!  They offer a wide variety of precesion farming solutions.  Please check with Robert or Kevin P for more information or visit them online at www.farmersedge.ca


 


DTN Ag Headline News
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers

Headline News
House to Clear Spending, Water Bills 12/08 06:19
Kerrry Warns on Authoritarian Populism 12/08 06:26
Trump Taps Kelly for Homeland Security 12/08 06:13
Assad: Aleppo Victory Won't End War 12/08 06:22
GOP Divided Over New Immigration Ideas 12/08 06:25
MI Recount Over, PA Sets Hearing 12/08 06:18
IS Calls for Attacks on US Bases 12/08 06:21
US Indexes Back Away From Record Highs 12/08 09:11


My Markets
Click Here to Customize
Commodities
@C6Z 347'6 -2'6
@S7F 1029'4 -19'4
@W6Z 390'0 3'6
@O6Z 209'0 4'0
Stocks
MSFT 61.310000 -0.060000
WMT 70.515000 -0.085000
XOM 87.940000 -0.130000
TWX 94.090800 0.110800


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Dec    
 W. Wheat Chart Dec    
 Corn Chart Dec    
  Chart Jan    
 Soybeans Chart Dec    
  Chart Jan    
 Flax Chart Dec    
  Chart Jan    
 Canola Chart Dec    
  Chart Jan    
 Nusuns Chart Dec 31, 16    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Dec    
 W. Wheat Chart Dec    
 Corn Chart Dec    
  Chart Jan    
 Soybeans Chart Dec    
  Chart Jan    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Dec 31, 16    
 Feed Barley Chart Dec 31, 16    
 Flax Chart Dec    
  Chart Jan    
 Canola Chart Dec    
  Chart Jan    
 Yellow Peas Chart Dec 31, 16    
Guthrie Delivery Cash   Basis    
 Corn Chart New Crop 17    
 Soybeans Chart Nov 17    
 Spring Wheat Chart Jun    
  Chart Jul    
Price as of 12/08/16 09:58AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 536'0 536'0 536'0 536'0 2'0 534'0 09:47A Chart for @MW6Z Options for @MW6Z
Mar 17 529'0 534'6 529'0 530'0 1'0 529'0 09:47A Chart for @MW7H Options for @MW7H
May 17 532'2 537'4 532'2 533'4 1'2 532'2 09:47A Chart for @MW7K Options for @MW7K
Jul 17 537'0 541'0 537'0 537'2 1'4 535'6 09:47A Chart for @MW7N Options for @MW7N
Sep 17 546'6 546'6 544'0 546'0 4'2 541'6 09:47A Chart for @MW7U Options for @MW7U
Dec 17 554'0 554'0 553'4 553'6 2'6 551'0 09:47A Chart for @MW7Z Options for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 347'6 347'6 -2'6 350'4 09:47A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 353'6 354'0 -4'0 358'0 09:47A Chart for @C7H Options for @C7H
May 17 364'2 366'6 360'6 361'0 -3'6 364'6 09:47A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1027'2 1029'4 -19'4 1049'0 09:47A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1037'6 1040'2 -19'2 1059'4 09:47A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1045'4 1048'2 -18'4 1066'6 09:47A Chart for @S7K Options for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 384'0 384'0 384'0 2'0 382'0 09:47A Chart for @KW6Z Options for @KW6Z
Mar 17 400'4 407'2 399'6 403'0 3'0 400'0 09:47A Chart for @KW7H Options for @KW7H
May 17 413'0 418'6 411'6 414'4 2'6 411'6 09:47A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.000 107.325 107.850 - 1.525 109.375 09:47A Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 110.475 108.850 109.400 - 1.375 110.775 09:47A Chart for @LE7G Options for @LE7G
Apr 17 110.475 110.475 108.900 109.350 - 1.450 110.800 09:47A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 126.600 126.600 124.575 125.475 - 1.500 126.975 09:47A Chart for @GF7F Options for @GF7F
Mar 17 123.400 123.400 121.500 122.050 - 1.750 123.800 09:47A Chart for @GF7H Options for @GF7H
Apr 17 122.925 122.925 121.300 121.950 - 1.600 123.550 09:47A Chart for @GF7J Options for @GF7J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2239.50 2243.70 2237.50 2240.50 3.80 2236.70 09:46A Chart for SP6Z Options for SP6Z
Mar 17 2234.80 2237.50 2232.00 2233.50 2.10 2231.40 09:37A Chart for SP7H Options for SP7H
Jun 17 2230.60 2227.10 2178.00 2226.00 Chart for SP7M Options for SP7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 6°F
Low: -10°F
Precip: 0%
High: -5°F
Low: -16°F
Precip: 0%
High: -7°F
Low: -17°F
Precip: 27%
High: 5°F
Low: -13°F
Precip: 27%
High: 1°F
Low: -8°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN