View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements
We will be closed Thursday, November 22 and Friday, November 23 for Thanksgiving.
Corn & Wheat delayed pricing is available for 5 cents a month delivered into Guthrie, cash or basis fixed at Voltaire and Surrey.
Soybeans are cash or basis fixed at all locations
 

 

Dakota Midland Mobile App

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Health Care, Energy Power Stocks Higher11/16 16:03


My Markets
Click Here to Customize
Commodities
@C8Z 364'6 -2'6
@S9F 892'4 3'4
@W8Z 506'6 1'2
@O8Z 298'6 6'0
Stocks
MSFT 108.290000 1.010000
WMT 97.690000 -1.850000
XOM 78.960000 0.770000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Nov    
  Chart Dec    
  Chart Jan    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
 Winter Wheat Chart Nov    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Nov    
  Chart Dec    
  Chart Jan    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
 Winter Wheat Chart Nov    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Nov    
  Chart Dec    
  Chart Jan    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
 Flax Chart Nov 30, 18    
 Canola Chart Nov 30, 18    
 Nusuns Chart Nov 30, 18    
 Winter Wheat Chart Nov    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Nov 30, 18    
 Feed Barley Chart Nov 30, 18    
 Flax Chart Nov 30, 18    
 Canola Chart Nov 30, 18    
Price as of 11/17/18 05:23PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 574'6 576'4 570'4 570'6 -3'4 571'2s 11/16 Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 576'2 572'6 572'6 -1'4 573'4s 11/16 Chart for @MW9H Options for @MW9H
May 19 583'0 583'0 579'4 579'4 -2'4 580'0s 11/16 Chart for @MW9K Options for @MW9K
Jul 19 591'0 591'0 588'2 588'2 -2'2 588'2s 11/16 Chart for @MW9N Options for @MW9N
Sep 19 599'6 600'0 597'0 597'2 -2'0 597'2s 11/16 Chart for @MW9U Options for @MW9U
Dec 19 613'2 613'2 610'2 611'0 -2'0 610'6s 11/16 Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K Options for @S9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 479'0 484'4 479'0 483'2 2'6 482'6s 11/16 Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 508'0 501'4 506'6 3'2 506'4s 11/16 Chart for @KW9H Options for @KW9H
May 19 515'0 519'4 513'6 518'6 2'6 518'2s 11/16 Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2719.00 2748.00 2716.00 2744.00 8.40 2742.90s 11/16 Chart for SP8Z Options for SP8Z
Mar 19 2731.00 8.40 2748.90s 11/16 Chart for SP9H Options for SP9H
Jun 19 2781.10 8.30 2757.40s 11/16 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 19°F
Low: 4°F
Precip: 0%
High: 28°F
Low: 18°F
Precip: 20%
High: 23°F
Low: 8°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Friday, November 16, 2018 11:22AM CST
The DTN domestic distillers dried grains average price was higher at $138 per ton for the week ended Nov. 15.
Tuesday, November 13, 2018 9:11AM CST
Monday, November 5, 2018 11:45AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN