View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements


Monday, February 20th, all DMG locations will be closed in recognition of President's Day

Voltaire is full on Soybeans please check for space before you haul

With the warm up in temps check your bin tops as there have been alot of issues with snow blowing in and causing problems!!


We are excited to be offering Farmers Edge products for the 2017 planting season!  They offer a wide variety of precision farming solutions.  Please check with Robert or Kevin P for more information or visit them online at www.farmersedge.ca


DTN Ag Headline News
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den

Headline News
Revised Travel Ban Targets Same Areas 02/20 09:09
Iraq Troops Push Into IS-Held Mosul 02/20 09:16
Pence Tries to Reassure Europeans 02/20 09:05
IS Vows More Attacks on Christians 02/20 09:12
Trump Still Seeks Security Advisor 02/20 09:15
Mattis: No Plan to Seize Iraqi Oil 02/20 09:08
UK Lawmakers to Debate Trump Visit 02/20 09:11
Stocks Inch to New Records on Friday 02/17 16:12


My Markets
Click Here to Customize
Commodities
@C7H 368'4 -5'2
@S7H 1034'6 -11'2
@W7H 442'4 -6'6
@O7H 257'0 1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart NC 2017    
 W. Wheat Chart Feb    
 Corn Chart New Crop 17    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Nov 17    
 Flax Chart Feb 28, 17    
  Chart Mar 31, 17    
 Canola Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart NC 2017    
 W. Wheat Chart Feb    
 Corn Chart New Crop 17    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Nov 17    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Feb 28, 17    
  Chart Mar 31, 17    
 Feed Barley Chart Feb 28, 17    
  Chart Mar 31, 17    
 Flax Chart Feb 28, 17    
  Chart Mar 31, 17    
 Canola Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
Guthrie Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Jul    
  Chart NC 17    
 Soybeans Chart Jun    
  Chart Jul    
  Chart NC 17    
 Spring Wheat Chart Jun    
  Chart Jul    
  Chart Aug    
  Chart NC 17    
Price as of 02/20/17 11:42AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02/19 Chart for @MW7H Options for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 08:32A Chart for @MW7K Options for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02/19 Chart for @MW7N Options for @MW7N
Sep 17 565'4 569'4 565'0 565'4 -0'4 565'4s 02/19 Chart for @MW7U Options for @MW7U
Dec 17 576'0 579'0 574'4 577'2 -0'2 575'4s 02/19 Chart for @MW7Z Options for @MW7Z
Mar 18 581'6 586'6 581'6 584'0 0'0 583'0s 02/19 Chart for @MW8H Options for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 11:28A Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 10:47A Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 08:32A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 10:05A Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 09:58A Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02/19 Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'4 459'6 454'0 456'6 -1'6 456'2s 08:30A Chart for @KW7H Options for @KW7H
May 17 470'2 472'6 466'6 469'4 -1'6 469'2s 11:18A Chart for @KW7K Options for @KW7K
Jul 17 481'4 484'4 478'4 480'6 -1'6 481'0s 02/19 Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K Options for @GF7K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2338.50 2349.00 2337.50 2347.80 2.30 2347.90s 02/17 Chart for SP7H Options for SP7H
Jun 17 2344.00 2333.00 2336.50 2.40 2343.40s 02/17 Chart for SP7M Options for SP7M
Sep 17 2340.10 2329.10 2140.70 2.40 2339.50s 02/17 Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 42%
High: 34°F
Low: 26°F
Precip: 80%
High: 30°F
Low: 19°F
Precip: 0%
High: 25°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Monday, February 13, 2017 12:26PM CST
Durum in Latin means "hard", and the species is the hardest of all wheat. Its high protein content, as well as its strength, makes durum good for special uses, the most well-known being pasta. It is also one of the hardest of the wheat family to protect from Fusarium head blight, a kiss of death for growers.
Monday, February 13, 2017 12:26PM CST
Friday, February 10, 2017 8:33AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN