View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements

Voltaire will be closed Sunday, August 19.

We are starting to see more Ergot in Wheat loads, as a reminder 0.05% is allowed.  From 0.05% to 0.10% will be dumped, but discounted($0.20 per 0.05%); above 0.10% is subject to rejection!


We have two job openings at DMG; Elevator Operations employee and an Accounting Clerk; both positions are based out of Voltaire.  Please see our Career tab for more information.


Dakota Midland Mobile App

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

Headline News
Counsel:Manafort Should Get Prison Time08/18 12:15
Omarosa Has Video, Audio, Texts 08/18 12:22
Former UN Sec. General Kofi Annan Dies 08/18 12:11
Burr: Russia Probe Difficult 08/18 12:18
Taliban: No Peace With 'Occupation' 08/18 12:21
Judge to US: Come Up With Asylum Plan 08/18 12:14
Taiwan Improves Missiles, Interceptors 08/18 12:17
Stocks Rise Late Friday 08/17 15:48


My Markets
Click Here to Customize
Commodities
@C8U 364'4 -1'0
@S8U 886'4 -4'0
@W8U 560'0 18'2
@O8U 258'2 5'0
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart JFM    
 Soybeans Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Winter Wheat Chart Aug    
  Chart Sept    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart JFM    
 Soybeans Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Winter Wheat Chart Aug    
  Chart Sept    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart JFM    
 Soybeans Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Flax Chart NC    
 Canola Chart Aug    
  Chart Sep    
 Nusuns Chart NC    
 Winter Wheat Chart Aug    
  Chart Sept    
Norwich Delivery Cash   Basis    
 Flax Chart NC    
 Canola Chart Aug    
  Chart Sep    
Price as of 08/19/18 04:38AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 595'0 615'2 591'0 608'2 12'2 608'4s 08/17 Chart for @MW8U Options for @MW8U
Dec 18 613'0 631'6 608'4 625'4 12'0 625'2s 08/17 Chart for @MW8Z Options for @MW8Z
Mar 19 628'0 646'0 628'0 639'6 11'6 640'2s 08/17 Chart for @MW9H Options for @MW9H
May 19 636'6 652'4 636'6 650'0 11'6 648'2s 08/17 Chart for @MW9K Options for @MW9K
Jul 19 645'0 654'6 645'0 650'4 9'6 650'4s 08/17 Chart for @MW9N Options for @MW9N
Sep 19 644'0 654'2 644'0 645'0 6'6 648'0s 08/17 Chart for @MW9U Options for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'4 568'6 542'2 564'2 17'4 565'0s 08/17 Chart for @KW8U Options for @KW8U
Dec 18 577'0 596'0 569'0 591'6 17'0 592'0s 08/17 Chart for @KW8Z Options for @KW8Z
Mar 19 600'0 619'0 593'2 615'0 16'6 615'6s 08/17 Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V Options for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U Options for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V Options for @GF8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2839.50 2856.60 2835.20 2851.80 7.50 2852.20s 08/17 Chart for SP8U Options for SP8U
Dec 18 2854.70 2849.20 2815.00 7.60 2856.30s 08/17 Chart for SP8Z Options for SP8Z
Mar 19 2861.00 2855.50 2771.20 7.40 2862.40s 08/17 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 78°F
Low: 57°F
Precip: 24%
High: 77°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Friday, August 17, 2018 9:19AM CDT
The DTN domestic dried distillers grains prices were slightly higher on average this past week at $139 per ton for the week-ended Aug. 16.
Monday, August 13, 2018 10:43AM CDT
Friday, August 10, 2018 8:00AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN