View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements

Surrey will be open from Noon-5 PM Saturday; Sunday TBD
Norwich and Voltaire closed!


Harvest 2016 Delayed Pricing Program

Spring & Winter Wheat DP is available at 5 cents per month with a 20 cent minimum charge.
Corn and Soybean DP is available at 5 cents per month
All other crops are cash only!
Please see "Grain Programs" tab for more details.

 


DTN Ag Headline News
President Signs Label Law
Volunteer GE Wheat Discovered
Taxlink by Andy Biebl
Cattle Supplements and GHG
Team Farming - 2
Democrats to Rally Ag Vote
No Yield Loss Necessary
Todd's Take
Grazing Leases Important

Headline News
Clinton Uses DNC to Reach Wary Voters 07/29 06:15
'Bernie or Bust' Frustrates Delegates 07/29 06:22
US GDP Grows Weak 1.2% in Q2 07/29 08:46
EU Growth Halves in Q2, Inflation Up 07/29 06:18
Clinton Seeks to Build Trust, Unity 07/29 06:21
Clues in DNC Hacking Point to Russia 07/29 06:14
UN Peacekeeping Must Improve in SSudan 07/29 06:17
Stocks Close Mostly Higher 07/29 16:15


My Markets
Click Here to Customize
Commodities
@C6U 333'4 3'2
@S6Q 1031'4 29'0
@W6U 409'0 -2'4
@O6U 202'2 2'2
Stocks
MSFT 56.6800 0.4700
WMT 72.970000 -0.270000
XOM 88.950000 -1.250000
TWX 76.650000 -0.970000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 W. Wheat Chart Jul    
  Chart Aug    
  Chart Sep    
 Corn Chart Jul    
  Chart Aug    
  Chart Sept    
  Chart NC    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart NC    
 Flax Chart NC    
 Canola Chart Aug.    
  Chart Sept.    
  Chart Oct.    
 Nusuns Chart Oct    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 W. Wheat Chart Jul    
  Chart Aug    
  Chart Sep    
 Corn Chart Jul    
  Chart Aug    
  Chart Sept    
  Chart NC    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart NC    
 Yellow Peas Chart Aug    
Norwich Delivery Cash   Basis    
 Flax Chart NC    
 Canola Chart Aug.    
  Chart Sept.    
  Chart Oct.    
Price as of 07/29/16 08:50PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 492'0 484'0 489'2 1'4 488'2s 03:35P Chart for @MW6U Options for @MW6U
Dec 16 502'0 507'6 500'0 505'0 2'0 503'6s 01:31P Chart for @MW6Z Options for @MW6Z
Mar 17 518'0 522'2 515'2 520'0 1'4 518'6s 01:31P Chart for @MW7H Options for @MW7H
May 17 526'2 532'2 525'4 530'0 1'6 528'6s 01:31P Chart for @MW7K Options for @MW7K
Jul 17 539'0 541'4 535'0 538'4 0'6 537'4s 03:41P Chart for @MW7N Options for @MW7N
Sep 17 546'6 548'4 545'0 546'0 0'4 547'2s 01:31P Chart for @MW7U Options for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 03:48P Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 03:34P Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 02:42P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 02:46P Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 03:02P Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 03:25P Chart for @S6X Options for @S6X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 409'0 412'4 403'4 411'0 0'6 409'6s 03:36P Chart for @KW6U Options for @KW6U
Dec 16 436'4 438'4 430'0 437'4 1'0 436'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 17 451'4 455'4 446'6 454'4 1'0 453'0s 01:30P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 01:05P Chart for @GF6V Options for @GF6V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2161.00 2171.50 2157.50 2170.00 3.50 2168.20s 03:16P Chart for SP6U Options for SP6U
Dec 16 2163.10 2151.10 2150.00 3.50 2160.60s 03:16P Chart for SP6Z Options for SP6Z
Mar 17 2156.30 2144.30 2067.80 3.50 2153.80s 03:16P Chart for SP7H Options for SP7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 61°F
Precip: 0%
High: 94°F
Low: 65°F
Precip: 30%
High: 90°F
Low: 66°F
Precip: 20%
High: 90°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 30%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 25, 2016 12:26PM CDT
With empty storage space hard to find or being reserved for new crop and freight costs rising, producers aren't likely to find their piece of the price pie growing.
Monday, July 18, 2016 11:56AM CDT
Thursday, July 14, 2016 6:14AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN