View Our Cash Bids
	Surrey  728-6430 Voltaire 338-2530 Minot 838-2017 Norwich 728-6786   FOR NC MALT BARLEY CONTRACTS OR NEXERA CANOLA CALL NAOMI 338-2530 OR TIM 728-6430 FOR DETAILS!! FREE NPE ON SPRING WHEAT SURREY - TAKING SPRING WHEAT - CORN - BEANS VOLTAIRE - TAKING MOST COMMODITIES - CALL FOR SPACE NORWICH - TAKING BARLEY MINOT - CLOSED DUE TO FLOODING

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18 Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18 Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18 Sep 12 703'0s 33'4 05/18 @IW - SOFT RED SPRING WHEAT INDEX - MGE Month Open High Low Last Change Time More May 12 667'0s 35'0 05/18 Jun 12 672'0s 35'0 05/18 @O - OATS - CBOT Month Open High Low Last Change Time More Jul 12 338'4 341'0 335'0 340'0s 1'4 Sep 12 343'4 344'4 343'4 344'4s 1'4 Dec 12 345'6 350'0 345'2 350'0s 2'4 CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Jun 12 149.21 149.25 148.72 148.78 0.14 05/18 Sep 12 152.30 152.60 152.05 152.08 - 0.30 05/18 Dec 12 0.00 0.00 0.00 151.78 0.14 05/18 DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Jun 12 12465.00 12465.00 12320.00 12335.00s - 78.00 05/18 Sep 12 0.00 0.00 0.00 12264.00s - 78.00 05/18 Dec 12 0.00 0.00 0.00 12184.00s - 78.00 05/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More May 12 151.325 151.500 151.300 151.300s 0.675 05/18 Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18 Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Jul 12 767'0 807'2 765'2 792'0s 24'6 Sep 12 764'6 805'0 762'0 788'4s 24'0 Dec 12 768'0 804'0 766'4 790'0s 21'4 Mar 13 775'4 801'0 774'2 792'6s 19'2 May 13 782'6 798'0 782'2 796'6s 18'4 Jul 13 766'2s 0'0 My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Bomb Explodes Near UN Official in Syria05/20 07:44
	Italy Bombing Revives Dark Memories 05/20 07:46
	Tropical Storm Alberto Forms 05/20 07:48
	Flash Flood Kills 19 in Afghanistan 05/20 07:50
	Israel Blasts Foreign Proposal on Goods05/20 07:51
	Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
	Serbia Holds Presidential Vote 05/20 07:53
	Stocks Close the Week Lower 05/18 15:49

	Google Search

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Local Forecast
	Voltaire, ND
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 69°F Low: 42°F Precip: 0% High: 72°F Low: 48°F Precip: 68% High: 77°F Low: 52°F Precip: 58% High: 70°F Low: 47°F Precip: 20% High: 56°F Low: 40°F Precip: 0%
	View complete Local Weather

	Local Radar
	Voltaire, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Corn Basis Continues to Strengthen Friday, May 18, 2012 2:29PM CDT The national average basis for corn was up 1 cent at 13 cents over the July futures contract and the Telvent DTN National Corn Index was up 6 cents to $6.38. The national average basis for soybeans was also up 1 cent at 44 cents under the July futures contract and the Telvent DTN National Soybean Index climbed 17 cents to $13.94. The national average basis for HRW wheat was unchanged at 47 cents under the July futures contract while the Telvent DTN National Hard Red Winter Wheat Index was up 16 cents to $6.25. Wheat Condition: Worse or Just Browning? Thursday, May 17, 2012 5:40PM CDT Cash Prices Outgain Futures Thursday, May 17, 2012 1:07PM CDT [Read and Comment on Full Blog]

	Calendar
	< May 2012 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Text Messages
	Username: Password: Click Here to request a username/password.