View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements



SURREY HAS ROOM FOR BEANS

Tradition Malt Barley 1.0 Vom or less $3.25 delivered Norwich

We have 2 used Motomco moisture meters if anyone is interested call the Surrey office: 701-728-6430


DTN Ag Headline News
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach

Headline News
GOP Budget Moves Ahead 10/18 05:42
Senate Health Care Deal in Doubt 10/18 05:45
US, S Korea, Japan Discuss N Korea 10/18 05:48
ECB Says Market Reforms Must Help All 10/18 06:08
Xi Urges Stronger Role in Challenges 10/18 06:10
Bosnian Serbs Against NATO Membership 10/18 06:12
US-Backed Syrian Fighters Clear Roads 10/18 06:14
Stocks End Wednesday With Record Highs 10/18 16:17


My Markets
Click Here to Customize
Commodities
@C7Z 349'2 0'6
@S7X 984'2 0'0
@W7Z 430'2 0'2
@O7Z 266'2 -1'4
Stocks
MSFT 77.610000 0.020000
WMT 86.220000 0.240000
XOM 82.760000 -0.200000
TWX 101.480000 0.020000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
  Chart Aug/Sept 2018    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Oct    
  Chart Nov    
  Chart Dec/Jan    
 W. Wheat Chart NC 2018    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Oct    
  Chart Nov    
  Chart JFM    
  Chart Aug/Sept 2018    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Oct    
  Chart Nov    
  Chart Dec/Jan    
 W. Wheat Chart NC 2018    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
  Chart Aug/Sept 2018    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Oct    
  Chart Nov    
  Chart Dec/Jan    
 W. Wheat Chart NC 2018    
 Flax Chart Oct    
  Chart Nov    
 Canola Chart Oct 31, 17    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Oct 31, 17    
  Chart Nov 30, 17    
 Feed Barley Chart Oct 31, 17    
  Chart Nov 30, 17    
 Flax Chart Oct    
  Chart Nov    
 Canola Chart Oct 31, 17    
 Yellow Peas Chart Oct 31, 17    
Price as of 10/18/17 10:16PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 610'4 612'2 610'4 612'2 2'2 610'0 09:30P Chart for @MW7Z Options for @MW7Z
Mar 18 624'2 625'4 624'2 625'4 1'2 624'2 09:30P Chart for @MW8H Options for @MW8H
May 18 633'0 633'0 633'0 633'0 0'6 632'2 09:30P Chart for @MW8K Options for @MW8K
Jul 18 638'2 638'6 635'0 636'6 -1'2 636'2s 09:30P Chart for @MW8N Options for @MW8N
Sep 18 631'4 631'4 631'4 631'4 1'2 630'2 09:55P Chart for @MW8U Options for @MW8U
Dec 18 639'0 639'0 639'0 639'0 1'2 637'6 09:55P Chart for @MW8Z Options for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 349'4 348'6 349'2 0'6 348'4 10:04P Chart for @C7Z Options for @C7Z
Mar 18 362'4 363'2 362'2 363'0 0'6 362'2 10:04P Chart for @C8H Options for @C8H
May 18 371'0 371'4 370'6 371'2 0'4 370'6 10:04P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 987'6 983'0 984'2 0'0 984'2 10:04P Chart for @S7X Options for @S7X
Jan 18 994'2 998'2 994'0 995'2 0'2 995'0 10:04P Chart for @S8F Options for @S8F
Mar 18 1003'6 1007'6 1003'2 1004'4 -0'2 1004'6 10:04P Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 428'6 429'2 427'2 428'2 0'2 428'0 10:04P Chart for @KW7Z Options for @KW7Z
Mar 18 446'4 447'4 446'0 446'0 -0'2 446'2 10:04P Chart for @KW8H Options for @KW8H
May 18 461'2 461'2 460'0 460'0 -0'2 460'2 10:04P Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.150 153.150 151.200 152.550 0.375 152.525s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.175 152.725 150.825 152.175 - 0.350 152.075s 04:09P Chart for @GF7X Options for @GF7X
Jan 18 150.000 150.575 148.675 150.275 - 0.275 150.125s 01:05P Chart for @GF8F Options for @GF8F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2561.00 2561.70 2557.50 2560.00 3.20 2560.10s 03:17P Chart for SP7Z Options for SP7Z
Mar 18 2561.80 2558.00 2503.30 3.20 2560.50s 03:17P Chart for SP8H Options for SP8H
Jun 18 2561.90 2558.90 2502.30 3.20 2560.60s 03:17P Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN