View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements


Guthrie is full on spring wheat!  Please call and check on space before you haul.


We have an opening at our Guthrie facility for an Elevator Operations employee.  Please see our Career tab for more information.


Dakota Midland Mobile App

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

Headline News
Admin Releases Page Documents 07/22 10:41
Coats: No Disrespect Meant to Trump 07/22 10:50
Defense Bill Curbs Cabinet Nuke Control07/22 10:37
Clinton to Help Reunite Immigrants,Kids07/22 10:46
Afghan VP Escapes Blast in Kabul 07/22 10:49
US Skeptical on South Sudan Peace Deal 07/22 10:40
Israel Evacuates Syrian Volunteers 07/22 10:45
Stocks Finish Friday Slightly Lower 07/20 15:55


My Markets
Click Here to Customize
Commodities
@C8U 355'6 0'4
@S8Q 851'2 1'4
@W8U 513'4 -2'4
@O8U 233'0 1'2
Stocks
MSFT 106.270000 1.870000
WMT 88.060000 0.340000
XOM 81.400000 -0.610000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart JFM    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 W. Wheat Chart Jul    
  Chart Aug    
  Chart Sep    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart JFM    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 W. Wheat Chart Jul    
  Chart Aug    
  Chart Sep    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart JFM    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 W. Wheat Chart Jul    
  Chart Aug    
  Chart Sep    
 Flax Chart Jul 31, 18    
  Chart NC    
 Canola Chart Jul    
  Chart Aug    
  Chart Sep    
 Nusuns Chart NC    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Jul 31, 18    
 Feed Barley Chart Jul 31, 18    
 Flax Chart Jul 31, 18    
  Chart NC    
 Canola Chart Jul    
  Chart Aug    
  Chart Sep    
Price as of 07/22/18 10:40PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 554'2 557'6 554'2 555'0 0'0 555'0 10:26P Chart for @MW8U Options for @MW8U
Dec 18 571'0 574'0 571'0 571'4 0'2 571'2 10:26P Chart for @MW8Z Options for @MW8Z
Mar 19 588'0 590'0 588'0 588'0 0'0 588'0 10:26P Chart for @MW9H Options for @MW9H
May 19 585'4 597'6 585'4 597'6 15'4 598'0s 10:29P Chart for @MW9K Options for @MW9K
Jul 19 605'0 608'0 605'0 608'0 0'6 607'2 10:26P Chart for @MW9N Options for @MW9N
Sep 19 600'0 614'0 600'0 613'0 14'0 613'6s 10:26P Chart for @MW9U Options for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'0 354'4 355'6 0'4 355'2 10:28P Chart for @C8U Options for @C8U
Dec 18 370'0 370'0 368'4 369'2 0'2 369'0 10:28P Chart for @C8Z Options for @C8Z
Mar 19 380'6 380'6 379'4 380'4 0'4 380'0 10:28P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 850'4 851'2 1'4 849'6 10:28P Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 856'0 856'6 1'4 855'2 10:28P Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 865'2 865'6 1'0 864'6 10:28P Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 509'2 512'4 506'4 507'4 -1'0 508'4 10:28P Chart for @KW8U Options for @KW8U
Dec 18 535'6 537'6 531'6 532'6 -1'0 533'6 10:28P Chart for @KW8Z Options for @KW8Z
Mar 19 552'2 555'4 550'0 550'4 -1'0 551'4 10:26P Chart for @KW9H Options for @KW9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.925 109.350 108.275 109.125 0.025 108.925s 07/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.525 111.075 109.775 110.425 - 0.400 110.250s 07/20 Chart for @LE8V Options for @LE8V
Dec 18 114.250 114.700 113.875 114.350 - 0.225 114.200s 07/20 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.425 154.425 152.975 153.500 - 0.775 153.675s 07/20 Chart for @GF8Q Options for @GF8Q
Sep 18 154.575 154.675 153.500 154.375 - 0.225 154.550s 07/20 Chart for @GF8U Options for @GF8U
Oct 18 154.750 154.925 153.725 154.625 - 0.150 154.775s 07/20 Chart for @GF8V Options for @GF8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2803.50 2810.40 2800.50 2802.50 - 4.50 2800.80s 07/20 Chart for SP8U Options for SP8U
Dec 18 2813.20 2805.20 2764.90 - 4.60 2804.60s 07/20 Chart for SP8Z Options for SP8Z
Mar 19 2820.20 2812.20 2771.20 - 4.60 2811.60s 07/20 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 30%
High: 74°F
Low: 55°F
Precip: 20%
High: 74°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Friday, July 20, 2018 11:31AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $121 per ton for the week ended July 19.
Monday, July 16, 2018 2:22PM CDT
Friday, July 13, 2018 11:20AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN