View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements


Soybean harvest is underway in our area, as a reminder we still are unable to export soybeans to China due to the trade disputes.  The next best market for us is to ship soybeans to is St. Louis, which will not be able to handle nearly the capacity that will be getting pushed at it.  This will create huge problems across the state as traditionally a lot of soybeans get moved off the combine and there will not be room for everything.  This will ripple over to harm our ability to move your soybeans and there for decrease your ability to sell soybeans into us. We are doing our best to work through these problems, but it is out of our control.


Dakota Midland Mobile App

DTN Ag Headline News
New Nebraska Health Insurance
Crossing Paths
Cattle on Feed Report Summary
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
Todd's Take

Headline News
Rosenstein to Meet With Trump Thursday 09/25 06:15
Trump Says No on PR Statehood 09/25 06:18
Iran Threatens Missile Strikes on UAE 09/25 06:20
UK Labour Opp to Reject May Brexit Deal09/25 06:23
US Warns Russia Over Missile Defense 09/25 06:25
China Demands US Cancel Arms Sale 09/25 06:26
Italy Tightens Eligibility for Migrants09/25 06:29
Global Stocks Mixed Tuesday 09/25 05:51


My Markets
Click Here to Customize
Commodities
@C8Z 358'4 -2'0
@S8X 844'4 3'4
@W8Z 523'4 -3'4
@O8Z 258'0 -1'2
Stocks
MSFT 114.670000 0.410000
WMT 94.920000 -0.980000
XOM 86.600000 1.430000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart JFM    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Winter Wheat Chart Sept    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart JFM    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Winter Wheat Chart Sept    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart JFM    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Dec    
  Chart Jan    
 Flax Chart NC    
 Canola Chart Sep    
 Nusuns Chart NC    
 Winter Wheat Chart Sept    
Norwich Delivery Cash   Basis    
 Flax Chart NC    
 Canola Chart Sep    
Price as of 09/25/18 07:59AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 583'2 584'2 581'0 584'2 0'0 584'2 07:46A Chart for @MW8Z Options for @MW8Z
Mar 19 598'2 599'2 595'6 599'2 0'0 599'2 07:45A Chart for @MW9H Options for @MW9H
May 19 603'6 607'0 603'6 607'0 0'2 606'6 07:45A Chart for @MW9K Options for @MW9K
Jul 19 609'2 609'2 609'2 609'2 -2'6 612'0 07:45A Chart for @MW9N Options for @MW9N
Sep 19 612'6 612'6 612'6 612'6 -3'4 616'2 07:45A Chart for @MW9U Options for @MW9U
Dec 19 620'0 620'0 620'0 620'0 -3'6 623'6 07:45A Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 358'4 -2'0 360'4 07:45A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 369'6 370'4 -2'0 372'4 07:45A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'2 378'0 -2'2 380'2 07:45A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 847'6 837'2 844'4 3'4 841'0 07:46A Chart for @S8X Options for @S8X
Jan 19 855'2 861'4 851'4 858'4 3'2 855'2 07:45A Chart for @S9F Options for @S9F
Mar 19 868'0 874'6 864'6 871'4 3'0 868'4 07:45A Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 523'0 527'2 -1'6 529'0 07:45A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'2 546'4 550'4 -2'0 552'4 07:45A Chart for @KW9H Options for @KW9H
May 19 563'2 563'2 559'4 562'4 -2'2 564'6 07:46A Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 07:46A Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 07:46A Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 07:46A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.400 156.875 156.100 156.400 - 0.500 156.450s 07:46A Chart for @GF8U Options for @GF8U
Oct 18 157.250 157.700 155.925 156.425 - 1.775 156.300s 07:46A Chart for @GF8V Options for @GF8V
Nov 18 157.000 157.325 155.525 156.000 - 1.875 155.925s 07:46A Chart for @GF8X Options for @GF8X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2927.50 2928.50 2918.00 2926.00 - 8.30 2925.40s 09/24 Chart for SP8Z Options for SP8Z
Mar 19 2933.40 2930.90 2771.20 - 8.40 2934.00s 09/24 Chart for SP9H Options for SP9H
Jun 19 2943.60 2941.10 2781.10 - 8.60 2944.00s 09/24 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 35°F
Precip: 38%
High: 60°F
Low: 36°F
Precip: 47%
High: 50°F
Low: 37°F
Precip: 20%
High: 45°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Monday, September 24, 2018 12:28PM CDT
Recently, Union Pacific announced its Unified Plan 2020, a new operating plan that implements "Precision Scheduled Railroading" principles. The U.S. Surface Transportation Board wrote a letter to UP three days after the announcement.
Friday, September 21, 2018 9:31AM CDT
Monday, September 17, 2018 10:58AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN