View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements
Surrey, Voltaire and Guthrie will be open until 6 PM until further notice.
No drying charge until 16% moisture on corn, limited time offer, call for details.
Corn delayed pricing is available for 3 cents a month delivered into Guthrie, 5 cents a month delivered to Voltaire and Surrey.

Soybean delayed pricing is available at Guthrie only, 5 cents per month; 25 cent minimum.  All other locations are cash or basis fixed only! 
Subject to change at any time depending on space!

 

Dakota Midland Mobile App

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Headline News
Trump: Severe Consequences for Saudis 10/19 06:13
States,Feds Unite on Election Security 10/19 06:20
Europe, Asia Leaders Meet on Trade 10/19 06:09
Manafort in Court for Sentencing 10/19 06:16
O'Rourke: I'd Vote to Impeach Trump 10/19 06:19
Afghans to Vote Despite Taliban Threats10/19 06:12
Booker Gets Warm Welcome From SC Dems 10/19 06:15
US Stocks Wobble at End of Week 10/19 15:55


My Markets
Click Here to Customize
Commodities
@C8Z 366'2 -3'6
@S8X 856'2 -6'6
@W8Z 513'6 1'6
@O8Z 295'4 0'0
Stocks
MSFT 108.660000 0.160000
WMT 97.150000 0.980000
XOM 81.970000 0.120000
TWX


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
 Soybeans Chart Oct    
  Chart Dec    
  Chart Jan    
 Winter Wheat Chart Oct    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
 Soybeans Chart Oct    
  Chart Dec    
  Chart Jan    
 Winter Wheat Chart Oct    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
 Soybeans Chart Oct    
  Chart Dec    
  Chart Jan    
 Flax Chart Oct 31, 18    
  Chart Nov 30, 18    
 Canola Chart Oct 31, 18    
  Chart Nov 30, 18    
 Nusuns Chart NC    
 Winter Wheat Chart Oct    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Oct 31, 18    
  Chart Nov 30, 18    
 Feed Barley Chart Oct 31, 18    
  Chart Nov 30, 18    
 Flax Chart Oct 31, 18    
  Chart Nov 30, 18    
 Canola Chart Oct 31, 18    
  Chart Nov 30, 18    
Price as of 10/20/18 02:06PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 585'0 590'4 584'4 587'6 3'6 588'6s 10/19 Chart for @MW8Z Options for @MW8Z
Mar 19 596'0 600'0 594'4 597'4 3'4 598'4s 10/19 Chart for @MW9H Options for @MW9H
May 19 601'6 606'2 601'6 605'2 3'2 604'6s 10/19 Chart for @MW9K Options for @MW9K
Jul 19 613'0 613'0 610'0 610'0 3'4 611'4s 10/19 Chart for @MW9N Options for @MW9N
Sep 19 614'0 616'4 614'0 615'4 4'2 617'0s 10/19 Chart for @MW9U Options for @MW9U
Dec 19 623'6 625'6 623'6 625'6 6'2 626'2s 10/19 Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 519'6 512'2 515'2 1'4 516'2s 10/19 Chart for @KW8Z Options for @KW8Z
Mar 19 538'4 543'6 536'6 540'0 1'6 540'6s 10/19 Chart for @KW9H Options for @KW9H
May 19 552'0 556'4 550'0 553'2 2'0 554'2s 10/19 Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z Options for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V Options for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X Options for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F Options for @GF9F
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2779.00 2800.00 2762.50 2766.50 - 4.70 2767.50s 10/19 Chart for SP8Z Options for SP8Z
Mar 19 2771.20 - 4.70 2775.10s 10/19 Chart for SP9H Options for SP9H
Jun 19 2781.10 - 4.30 2784.40s 10/19 Chart for SP9M Options for SP9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 23°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 20%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN