View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements


Guthrie is open and accepting wheat only at this point, information on corn and beans will follow soon!

Tradition Malt Barley 1.0 Vom or less $3.25 delivered Norwich

We have been hearing alot of concerns about soybeans contracted for new crop delivery.  We encourage you to explore all your options before you look into canceling contracts, but if you do decide to the procedure is listed below:
1. A flat 20 cent per bushel fee is charged on all bushels (this is to cover the costs we incur to cancel sales, freight, etc.) 
2.  We figure out the difference between your contracted price and the current cash price, if you are "in the money" we will write you a check for the difference, if you are "out of the money" you must write us a check for the difference.
Example: A 5000 bushel contract @ $9.00 canceled when cash price's are $9.20, would be a $0.40 charge per bushel (9.20-9.00=0.20, plus 0.20 fee equarls 0.40 per bushel)

 


DTN Ag Headline News
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion

Headline News
SKorea Urges North to Accept Talks 07/21 06:05
Homeland Security:Ports Terror Priority07/21 06:12
Sessions to Talk Sanctuary Cities 07/21 06:01
US Seeks Syria Solution 07/21 06:08
Pompeo: Russia Loves to Stick It to US 07/21 06:11
Macron Meets With Brexit Negotiator 07/21 06:04
OJ Simpson Granted Parole 07/21 06:07
Stocks Dip With Energy Prices Friday 07/21 16:40


My Markets
Click Here to Customize
Commodities
@C7U 380'0 -11'2
@S7Q 1008'4 -4'2
@W7U 501'2 -6'4
@O7U 296'0 0'0
Stocks
MSFT 73.790000 -0.430000
WMT 76.150000 0.130000
XOM 80.120000 -0.740000
TWX 99.470000 0.050000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Jul    
  Chart NC 2017    
  Chart OND    
  Chart JFM    
  Chart Aug/Sept 2018    
 Corn Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart NC    
  Chart JFM    
 Soybeans Chart Jul    
  Chart Aug    
  Chart NC 17    
  Chart Dec/Jan    
 W. Wheat Chart July    
  Chart New Crop    
  Chart NC 2018    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Jul    
  Chart NC 2017    
  Chart OND    
  Chart JFM    
  Chart Aug/Sept 2018    
 Corn Chart Jul    
  Chart Aug    
  Chart Sep    
  Chart NC    
  Chart JFM    
 Soybeans Chart Jul    
  Chart Aug    
  Chart NC 17    
  Chart Dec/Jan    
 W. Wheat Chart July    
  Chart New Crop    
  Chart NC 2018    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Jul    
  Chart NC 2017    
  Chart OND    
  Chart JFM    
  Chart Aug/Sept 2018    
 Corn Chart Jul    
  Chart Sep    
  Chart NC    
  Chart JFM    
 Soybeans Chart Jul    
  Chart Aug    
  Chart NC 17    
  Chart Dec/Jan    
 W. Wheat Chart July    
  Chart New Crop    
  Chart NC 2018    
 Flax Chart Jul 31, 17    
  Chart NC    
 Canola Chart Jul 31, 17    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Tradition    
 Feed Barley Chart Jul 31, 17    
 Flax Chart Jul 31, 17    
  Chart NC    
 Canola Chart Jul 31, 17    
 Yellow Peas Chart NC    
Price as of 07/21/17 07:54PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 778'0 779'6 762'4 770'0 -12'2 765'6s 01:32P Chart for @MW7U Options for @MW7U
Dec 17 783'2 784'6 769'2 777'6 -9'4 773'4s 02:30P Chart for @MW7Z Options for @MW7Z
Mar 18 780'4 781'2 767'6 772'6 -9'2 769'6s 01:32P Chart for @MW8H Options for @MW8H
May 18 770'0 770'0 758'2 759'6 -9'2 758'6s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 752'0 752'0 740'0 745'0 -8'4 741'0s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 674'2 674'2 664'0 664'6 -4'4 666'6s 01:32P Chart for @MW8U Options for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 378'4 380'0 -11'2 379'6s 03:50P Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 392'4 393'6 -11'2 393'4s 03:55P Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 403'2 404'6 -10'6 404'4s 03:57P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1001'6 1008'4 -4'2 1009'0s 03:59P Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1006'6 1013'6 -4'0 1014'2s 02:30P Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2s 03:51P Chart for @S7X Options for @S7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 493'4 498'0 -7'6 496'0s 03:53P Chart for @KW7U Options for @KW7U
Dec 17 530'6 533'6 520'2 523'6 -7'4 522'6s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 548'0 551'0 537'4 541'0 -7'2 540'0s 03:46P Chart for @KW8H Options for @KW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 04:11P Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 01:05P Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 04:09P Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 04:09P Chart for @GF7V Options for @GF7V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2466.00 2470.00 2463.50 2469.50 - 1.80 2469.40s 03:18P Chart for SP7U Options for SP7U
Dec 17 2467.60 2461.50 2456.40 - 1.80 2467.20s 03:18P Chart for SP7Z Options for SP7Z
Mar 18 2465.90 2459.80 2454.70 - 1.80 2465.50s 03:18P Chart for SP8H Options for SP8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 20%
High: 88°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Friday, July 21, 2017 11:01AM CDT
The DTN average dried distillers grains, or DDG, price was $4 higher at $111 as a higher cash corn price the past week supported values.
Monday, July 17, 2017 10:47AM CDT
Friday, July 14, 2017 3:29PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN