View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements




DMG still has space for yellow peas.  Call our office with questions on contracting.

Harvest 2016 Delayed Pricing Program

Spring & Winter Wheat will be cash or basis fixed only, effective 8-17-2016!
Corn and Soybean DP is available at 5 cents per month
All other crops are cash only!
Please see "Grain Programs" tab for more details.

 


DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
Most Global Stocks Lower Monday 08/29 06:09


My Markets
Click Here to Customize
Commodities
@C6U 315'0 -1'2
@S6U 985'4 -5'2
@W6U 374'4 -9'0
@O6U 165'6 -3'2
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 78.837500 -0.972500


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 W. Wheat Chart Aug    
  Chart Sep    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct    
  Chart Nov    
 Soybeans Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
 Flax Chart NC    
 Canola Chart Aug.    
  Chart Sept.    
  Chart Oct.    
 Nusuns Chart Aug    
  Chart Oct    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 W. Wheat Chart Aug    
  Chart Sep    
 Corn Chart Aug    
  Chart Sept    
  Chart Oct    
  Chart Nov    
 Soybeans Chart Aug    
  Chart Sep    
  Chart Oct    
  Chart Nov    
 Yellow Peas Chart Aug    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Aug 31, 16    
 Feed Barley Chart Aug 31, 16    
 Flax Chart NC    
 Canola Chart Aug.    
  Chart Sept.    
  Chart Oct.    
Price as of 08/29/16 07:50AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 493'4 494'6 490'4 490'4 -2'0 492'4 07:38A Chart for @MW6U Options for @MW6U
Dec 16 492'6 492'6 487'6 488'0 -4'6 492'6 07:38A Chart for @MW6Z Options for @MW6Z
Mar 17 505'0 506'0 501'4 501'4 -3'4 505'0 07:38A Chart for @MW7H Options for @MW7H
May 17 515'0 515'0 510'2 510'2 -4'4 514'6 07:38A Chart for @MW7K Options for @MW7K
Jul 17 523'6 523'6 521'2 521'2 -3'0 524'2 07:38A Chart for @MW7N Options for @MW7N
Sep 17 534'2 534'2 534'2 534'2 -0'4 534'6 07:38A Chart for @MW7U Options for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 314'6 315'0 -1'2 316'2 07:38A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 323'4 324'0 -1'0 325'0 07:38A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'4 333'6 -0'6 334'4 07:38A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 984'0 985'4 -5'2 990'6 07:39A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 963'4 -3'6 967'2 07:39A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 965'6 -4'0 969'6 07:39A Chart for @S7F Options for @S7F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 382'6 383'2 -6'4 389'6 07:38A Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 409'6 410'2 -6'4 416'6 07:38A Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 426'2 426'4 -6'2 432'6 07:38A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 07:33A Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 07:27A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 07:35A Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 07:06A Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 06:37A Chart for @GF6X Options for @GF6X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 16 2174.70 2186.50 2157.50 2168.50 - 5.20 2168.40s 08/26 Chart for SP6U Options for SP6U
Dec 16 2178.50 2178.50 2152.50 2159.30 - 5.30 2161.20s 08/26 Chart for SP6Z Options for SP6Z
Mar 17 2171.70 2145.70 2067.80 - 5.10 2154.60s 08/26 Chart for SP7H Options for SP7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 54°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 64°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN