View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements



Voltaire is full on Soybeans please check for space before you haul

With the warm up in temps check your bin tops as there have been alot of issues with snow blowing in and causing problems!!


We are excited to be offering Farmers Edge products for the 2017 planting season!  They offer a wide variety of precision farming solutions.  Please check with Robert or Kevin P for more information or visit them online at www.farmersedge.ca


DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

Headline News
Government Shutdown Looms for Trump 02/21 06:11
McMaster Chosen as Security Adviser 02/21 06:18
Creeks, Rivers Top Banks in California 02/21 06:07
EU Economy Running Near 6-Year High 02/21 06:14
Iraq Troops Advance on Western Mosul 02/21 06:17
UN Mourns Death of Russian Ambassador 02/21 06:10
UN Guided by Syria Political Transition02/21 06:13
US Indexes at Records 02/21 17:19


My Markets
Click Here to Customize
Commodities
@C7H 370'2 1'0
@S7H 1027'4 1'2
@W7H 437'4 1'4
@O7H 251'4 -1'0
Stocks
MSFT 64.490000 -0.130000
WMT 71.450000 2.080000
XOM 81.890000 0.130000
TWX 96.420000 -0.060000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart NC 2017    
 W. Wheat Chart Feb    
 Corn Chart New Crop 17    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Nov 17    
 Flax Chart Feb 28, 17    
  Chart Mar 31, 17    
 Canola Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart NC 2017    
 W. Wheat Chart Feb    
 Corn Chart New Crop 17    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Nov 17    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Feb 28, 17    
  Chart Mar 31, 17    
 Feed Barley Chart Feb 28, 17    
  Chart Mar 31, 17    
 Flax Chart Feb 28, 17    
  Chart Mar 31, 17    
 Canola Chart Feb 28, 17    
  Chart Mar 31, 17    
  Chart Apr 30, 17    
Guthrie Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Jul    
  Chart NC 17    
 Soybeans Chart Jun    
  Chart Jul    
  Chart NC 17    
 Spring Wheat Chart Jun    
  Chart Jul    
  Chart Aug    
  Chart NC 17    
Price as of 02/21/17 09:50PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 541'4 541'4 541'4 541'4 0'2 541'2 09:39P Chart for @MW7H Options for @MW7H
May 17 549'2 550'0 549'2 550'0 0'6 549'2 09:38P Chart for @MW7K Options for @MW7K
Jul 17 556'2 556'2 556'2 556'2 1'0 555'2 09:38P Chart for @MW7N Options for @MW7N
Sep 17 565'6 567'0 561'2 561'2 -4'2 561'2s 09:38P Chart for @MW7U Options for @MW7U
Dec 17 571'6 572'4 571'6 572'4 1'2 571'2 09:39P Chart for @MW7Z Options for @MW7Z
Mar 18 580'4 580'4 580'4 580'4 0'6 579'6 09:39P Chart for @MW8H Options for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'2 1'0 369'2 09:39P Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 09:39P Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'4 0'6 383'6 09:39P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1026'4 1027'4 1'2 1026'2 09:39P Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1037'2 1037'6 0'4 1037'2 09:39P Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1046'4 1047'4 1'2 1046'2 09:39P Chart for @S7N Options for @S7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 454'2 452'0 454'2 2'0 452'2 09:39P Chart for @KW7H Options for @KW7H
May 17 465'2 467'4 465'2 467'2 1'6 465'4 09:38P Chart for @KW7K Options for @KW7K
Jul 17 477'4 479'0 477'0 479'0 1'6 477'2 09:39P Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 04:09P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 04:07P Chart for @GF7J Options for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 04:07P Chart for @GF7K Options for @GF7K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2353.00 2364.50 2353.00 2359.50 12.10 2360.00s 03:20P Chart for SP7H Options for SP7H
Jun 17 2351.00 2360.40 2351.00 2358.70 11.90 2355.30s 03:20P Chart for SP7M Options for SP7M
Sep 17 2356.50 2349.50 2140.70 12.30 2351.80s 03:20P Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 26°F
Precip: 80%
High: 33°F
Low: 20°F
Precip: 0%
High: 29°F
Low: 15°F
Precip: 0%
High: 28°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN