My Markets
Click Here to Customize
Commodities
@C8N 362'4 -1'6
@S8N 904'2 -21'6
@W8N 499'6 -2'0
@O8N 234'4 3'4
Stocks
MSFT 100.130000 - 1.290000
WMT 83.700000 -0.090000
XOM 80.660000 -1.230000
TWX 98.770000 0.820000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Jun    
  Chart Jul    
  Chart NC    
  Chart OND    
  Chart JFM    
 Corn Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart JFM    
 Soybeans Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart DJ    
 W. Wheat Chart NC    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Jun    
  Chart Jul    
  Chart NC    
  Chart OND    
  Chart JFM    
 Corn Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart JFM    
 Soybeans Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart DJ    
 W. Wheat Chart NC    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Jun    
  Chart Jul    
  Chart NC    
  Chart OND    
  Chart JFM    
 Corn Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart JFM    
 Soybeans Chart Jun    
  Chart Jul    
  Chart NC 2018    
  Chart DJ    
 W. Wheat Chart NC    
 Flax Chart Jun 30, 18    
  Chart NC    
 Canola Chart Jun 30, 18    
  Chart Jul 31, 18    
 Nusuns Chart NC    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Jun 30, 18    
 Feed Barley Chart Jun 30, 18    
 Flax Chart Jun 30, 18    
  Chart NC    
 Canola Chart Jun 30, 18    
  Chart Jul 31, 18    
Price as of 06/17/18 06:47PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 579'6 579'6 567'4 570'4 -6'6 570'6s 04:40P Chart for @MW8N Options for @MW8N
Sep 18 592'0 592'0 580'0 580'6 -8'6 581'0s 05:56P Chart for @MW8U Options for @MW8U
Dec 18 605'2 605'6 594'4 594'4 -8'6 595'0s 04:40P Chart for @MW8Z Options for @MW8Z
Mar 19 620'0 620'0 609'4 610'0 -8'4 609'6s 02:00P Chart for @MW9H Options for @MW9H
May 19 625'0 625'0 618'2 619'2 -8'4 619'0s 02:00P Chart for @MW9K Options for @MW9K
Jul 19 633'0 633'0 626'6 628'0 -8'2 627'4s 02:00P Chart for @MW9N Options for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 364'4 368'2 355'2 362'4 -1'6 361'2s 06:33P Chart for @C8N Options for @C8N
Sep 18 374'2 377'6 365'2 371'4 -2'0 370'6s 06:37P Chart for @C8U Options for @C8U
Dec 18 385'6 389'4 377'6 383'6 -1'6 382'6s 06:34P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 926'2 929'6 903'0 904'2 -21'6 905'4s 06:28P Chart for @S8N Options for @S8N
Aug 18 932'4 935'6 909'6 910'2 -21'6 911'4s 05:19P Chart for @S8Q Options for @S8Q
Sep 18 939'0 942'0 916'2 917'0 -21'4 918'2s 04:02P Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 522'2 528'2 506'4 520'6 -2'4 519'6s 06:32P Chart for @KW8N Options for @KW8N
Sep 18 538'0 543'2 522'6 535'0 -4'0 534'2s 06:26P Chart for @KW8U Options for @KW8U
Dec 18 562'0 566'0 547'0 559'4 -4'0 558'0s 05:24P Chart for @KW8Z Options for @KW8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M Options for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q Options for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q Options for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U Options for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V Options for @GF8V
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2779.50 2787.00 2766.50 2784.50 - 4.00 2784.40s 06/15 Chart for SP8U Options for SP8U
Dec 18 2786.80 2774.30 2688.40 - 3.90 2788.90s 06/15 Chart for SP8Z Options for SP8Z
Mar 19 2793.40 2780.90 2693.40 - 4.20 2795.20s 06/15 Chart for SP9H Options for SP9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 76°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Friday, June 15, 2018 9:12AM CDT
The DTN domestic dried distillers grains price slid lower to an average of $149 per ton for the week-ended June 14.
Monday, June 11, 2018 12:18PM CDT
Friday, June 8, 2018 11:54AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN