View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements

Our Voltaire elevator will be closed to receiving grain from May 16th to May 20th for construction!  Please check back soon for updates.  Surrey and Norwich will be receiving grain as usual during the shutdown.

Spring 2016 Delayed Pricing Program

Free DP on Soybeans
Corn, Spring, & Winter Wheat DP available
at 5 cents per month


Surrey- Spring & Winter Wheat, Soybeans and Corn
Voltaire- Spring & Winter Wheat, Soybeans, Corn; Please call on other commodities

Norwich- Barley, Canola and Flax (please call for details)


DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

Headline News
Clinton, Sanders in Fight for Calif. 05/05 06:11
Kasich Ends Bid for GOP Nomination 05/05 06:20
Ramadi Destroyed as IS Driven Out 05/05 06:07
Sen. Dems Field Large Roster of Women 05/05 06:14
Dems Shifting Left on Health Care 05/05 06:19
Poland Charges Lawyer With Spying 05/05 06:10
Sea Security Increased Near Indonesia 05/05 06:13
US Stocks Slightly Higher on Oil 05/05 09:32


My Markets
Click Here to Customize
Commodities
@C6K 370'6 -2'4
@S6K 1014'6 -9'6
@W6K 453'2 -7'2
@O6K 179'4 -3'4
Stocks
MSFT 50.2350 0.3650
WMT 66.824500 -0.365500
XOM 88.310000 0.370000
TWX 75.840000 1.040000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC    
 W. Wheat Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 16    
 Corn Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC    
 Soybeans Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2016    
 Flax Chart May    
 Canola Chart May    
  Chart NC    
 Nusuns Chart Oct    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC    
 W. Wheat Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 16    
 Corn Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC    
 Soybeans Chart May    
  Chart Jun    
  Chart Jul    
  Chart NC 2016    
 Yellow Peas Chart Aug    
Norwich Delivery Cash   Basis    
 Flax Chart May    
Price as of 05/05/16 11:06AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 535'0 0'4 534'6s 10:55A Chart for @MW6K Options for @MW6K
Jul 16 540'4 542'2 533'0 533'4 -7'4 541'0 10:55A Chart for @MW6N Options for @MW6N
Sep 16 547'2 549'0 539'6 541'2 -5'4 546'6 10:55A Chart for @MW6U Options for @MW6U
Dec 16 557'2 557'2 550'0 550'6 -6'2 557'0 10:55A Chart for @MW6Z Options for @MW6Z
Mar 17 565'4 566'0 558'4 560'4 -5'0 565'4 10:55A Chart for @MW7H Options for @MW7H
May 17 569'2 569'2 563'2 563'2 -6'6 570'0 10:55A Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 370'4 370'6 -2'4 373'2 10:55A Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 373'0 373'4 -3'2 376'6 10:55A Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 375'4 376'0 -3'0 379'0 10:55A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1014'0 1014'6 -9'6 1024'4 10:54A Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1022'4 1023'4 -10'4 1034'0 10:54A Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1025'0 1025'6 -10'2 1036'0 10:55A Chart for @S6Q Options for @S6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 444'0 444'4 437'6 439'6 -4'2 444'0 10:55A Chart for @KW6K Options for @KW6K
Jul 16 457'4 459'0 450'4 453'0 -4'6 457'6 10:55A Chart for @KW6N Options for @KW6N
Sep 16 474'0 475'4 466'6 469'2 -5'2 474'4 10:55A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 118.575 117.675 118.325 0.875 117.450 10:55A Chart for @LE6M Options for @LE6M
Aug 16 115.525 116.150 115.450 116.125 0.825 115.300 10:55A Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 115.775 115.150 115.775 0.700 115.075 10:55A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 146.475 144.975 145.925 1.000 144.925 10:54A Chart for @GF6K Options for @GF6K
Aug 16 144.250 145.375 144.025 145.075 1.450 143.625 10:54A Chart for @GF6Q Options for @GF6Q
Sep 16 143.000 144.200 142.900 143.500 0.850 142.650 10:54A Chart for @GF6U Options for @GF6U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 16 2050.50 2054.60 2045.50 2051.00 4.10 2046.90 10:54A Chart for SP6M Options for SP6M
Sep 16 2046.00 2038.00 2043.50 2039.00 Chart for SP6U Options for SP6U
Dec 16 2039.00 2031.00 2036.10 2032.00 Chart for SP6Z Options for SP6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 65°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 20%
High: 77°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 20%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 2, 2016 12:39PM CDT
A Senate vote is expected this month on the WRDA bill which will include funding for lock and dam repairs on the Mississippi River and to provide clean drinking water.
Monday, April 25, 2016 1:19PM CDT
Monday, April 18, 2016 2:27PM CDT

Locations
 
 
More
 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN