View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements



Next Wednesday (January 18th), our Surrey location may be down for repairs for a few hours in the morning.  Please watch our website for updates or call with questions .

We are excited to be offering Farmers Edge products for the 2017 planting season!  They offer a wide variety of precision farming solutions.  Please check with Robert or Kevin P for more information or visit them online at www.farmersedge.ca


DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

Headline News
Trump Continues Twitter Assaults 01/16 09:23
Iraq Troops Advance in Mosul 01/16 09:30
IMF Boosts US Growth Forecast 01/16 09:19
Gunfire Rattles Tehran 01/16 09:26
Obama Talks Israel, Trump in Interview 01/16 09:29
Biden to Trump:Retain Russia Sanctions 01/16 09:22
IMF Raises China Growth Forecast 01/16 09:25
US Stock Indexes End Mostly Higher 01/13 18:30


My Markets
Click Here to Customize
Commodities
@C7H 358'6 0'2
@S7F 1043'0 10'4
@W7H 426'4 -0'2
@O7H 243'0 6'6
Stocks
MSFT 62.700000 0.090000
WMT 67.130000 -0.840000
XOM 86.350000 0.010000
TWX 94.140000 0.290000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart NC 2017    
 W. Wheat Chart Jan    
 Corn Chart Jan    
  Chart New Crop 17    
 Soybeans Chart Nov 17    
 Flax Chart Jan    
 Canola Chart Jan    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart NC 2017    
 W. Wheat Chart Jan    
 Corn Chart Jan    
  Chart New Crop 17    
 Soybeans Chart Nov 17    
Norwich Delivery Cash   Basis    
 Flax Chart Jan    
 Canola Chart Jan    
Guthrie Delivery Cash   Basis    
 Corn Chart New Crop 17    
 Soybeans Chart Nov 17    
 Spring Wheat Chart Jun    
  Chart Jul    
Price as of 01/16/17 11:18AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 573'2 583'6 571'6 582'2 8'6 582'6s 08:31A Chart for @MW7H Options for @MW7H
May 17 559'0 567'4 557'0 565'6 5'0 565'6s 09:02A Chart for @MW7K Options for @MW7K
Jul 17 553'4 560'0 552'6 559'0 4'6 559'2s 01/15 Chart for @MW7N Options for @MW7N
Sep 17 555'0 562'2 554'6 559'6 4'6 561'4s 01/15 Chart for @MW7U Options for @MW7U
Dec 17 562'4 568'6 560'0 566'2 4'2 567'6s 01/15 Chart for @MW7Z Options for @MW7Z
Mar 18 567'4 573'0 564'2 573'0 4'0 572'4s 01/15 Chart for @MW8H Options for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 11:00A Chart for @C7H Options for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 09:31A Chart for @C7K Options for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 09:23A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F Options for @S7F
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 10:27A Chart for @S7H Options for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 08:30A Chart for @S7K Options for @S7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 444'4 449'4 441'0 449'0 4'2 449'0s 01/15 Chart for @KW7H Options for @KW7H
May 17 456'2 461'2 453'0 461'0 4'2 461'0s 08:31A Chart for @KW7K Options for @KW7K
Jul 17 468'0 473'0 464'4 472'6 4'0 472'6s 09:29A Chart for @KW7N Options for @KW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 01/13 Chart for @GF7F Options for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 01/13 Chart for @GF7H Options for @GF7H
Apr 17 127.325 129.025 126.450 128.825 1.550 128.850s 01/13 Chart for @GF7J Options for @GF7J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 17 2266.80 2273.00 2266.50 2272.70 9.10 2272.50s 01/13 Chart for SP7H Options for SP7H
Jun 17 2265.50 2266.50 2259.60 2265.50 9.10 2266.70s 01/13 Chart for SP7M Options for SP7M
Sep 17 2259.90 2254.90 2140.70 9.10 2262.00s 01/13 Chart for SP7U Options for SP7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 13°F
Precip: 0%
High: 36°F
Low: 17°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Wednesday, January 11, 2017 7:26AM CST
In a further escalation of battles between the U.S. and China over trade, China's Ministry of Commerce on Tuesday increased some significant anti-dumping duties and tariffs on distillers grains from the U.S.
Monday, January 9, 2017 12:14PM CST
Wednesday, January 4, 2017 11:22AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN