View Our Cash Bids
	Surrey  728-6430 Voltaire 338-2530 Minot 838-2017 Norwich 728-6786   FOR NC MALT BARLEY CONTRACTS OR NEXERA CANOLA- CALL NAOMI 338-2530 OR TIM 728-6430 FOR DETAILS!! FREE NPE ON SPRING WHEAT SURREY - TAKING SPRING WHEAT - CORN - BEANS VOLTAIRE - TAKING MOST COMMODITIES - CALL FOR SPACE NORWICH - TAKING BARLEY MINOT - CLOSED DUE TO FLOODING

	DTN Ag Headline News
	An Urban's Rural View
	Argentina Crop Outlook - 2
	Moving the Needle on No-Till
	Newsom on the Market
	Farmers Retire Debt
	Argentina Crop Outlook - 1
	Heaven and Earth for a Farm Bill
	GOP Pushes Keystone Project
	Study Sounds Alarm on Waterway System

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P May 12 665'4 665'4 662'0 661'6s -5'0 01:44P @IW - SOFT RED SPRING WHEAT INDEX - MGE Month Open High Low Last Change Time More Jan 12 615'0s -6'0 01:46P Aug 13 Sep 13 @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 301'2 302'0 297'0 298'6s -2'0 01:40P May 12 304'2 304'2 300'0 300'4s -2'2 01:40P Jul 12 307'0 307'0 303'6 304'2s -1'2 02:34P CO - EUREX SWISS GOV BOND CONF - EUREX Month Open High Low Last Change Time More Mar 12 149.11 149.11 148.79 149.10 0.24 10:08A Jun 12 0.00 0.00 0.00 148.95 0.24 10:08A Sep 12 0.00 0.00 0.00 148.95 0.24 10:08A DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12614.00s - 70.00 03:15P Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P May 12 157.625 157.675 157.625 157.650s 0.850 01:18P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Time More Mar 12 827'4 833'4 823'6 826'2s -1'0 03:12P May 12 812'6 818'0 810'4 811'2s -1'6 01:44P Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P Sep 12 777'0 783'6 774'0 775'2s -4'4 03:15P Dec 12 782'0 788'4 779'2 779'6s -6'4 01:44P Mar 13 794'4 795'0 790'0 790'0s -4'6 01:35P My Custom Markets Symbol Open High Low Last Change Time More

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	Google Search

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	Local Forecast
	Voltaire, ND
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 30°F Low: 13°F Precip: 64% High: 32°F Low: 12°F Precip: 44% High: 44°F Low: 30°F Precip: 0% High: 32°F Low: 21°F Precip: 0% High: 33°F Low: 19°F Precip: 0%
	View complete Local Weather

	Local Radar
	Voltaire, ND
	Chg Zip Code:
	View complete Local Weather

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Behind Firm Basis: Farmers Hold, Livestock Eat Friday, January 27, 2012 8:47PM CST Corn basis is the strongest it's been in a decade according to some reports, basis in south-central Illinois is positive, the DTN National Corn Index came in at $6.20 Thursday, 15 cents under the March contract, and Gulf exporters are bidding over $7 a bushel. Are farmers just saying "no" since prices slid southward beginning back in September? One Step Forward Two Back Friday, January 27, 2012 6:33PM CST Cash Grains Firm to Higher Thursday Friday, January 27, 2012 2:07AM CST [Read and Comment on Full Blog]

	Calendar
	< January 2012 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Text Messages
	Username: Password: Click Here to request a username/password.