View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
 
 

DMG Announcements

DMG is currently offering Hedge To Arrive (Futures Fixed) contracts for Fall 2017 delivery into our Guthrie facility!  Please talk to our merchandising staff for more details!

Harvest 2016 Pricing Program

Soybean, Corn, Spring & Winter Wheat will be cash or basis fixed only!
All other crops are cash only!
Please see "Grain Programs" tab for more details.

We will be closed at 5 today at all locations
DMG Weekend Hours:
Saturday:  Closed
Sunday: TBD

Tomorrow, Sept. 23rd, Voltaire closed for dumping trucks from roughly 11 to 3.  Call before you haul to verify receiving is open prior to making any delivery.
 




 


DTN Ag Headline News
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends
Ag Consolidation Hearing
Todd's Take
View From the Cab

Headline News
Override of Sept. 11 Bill Vowed 09/24 08:30
4th Night of Protests in Charlotte 09/24 08:22
5 Killed at Washington State Mall 09/24 08:16
UK Labour Re-elects Jeremy Corbyn 09/24 08:18
Syrian Troops Advance Near Aleppo 09/24 08:32
Cruz Endorses Trump 09/24 08:34
Florida Primaries Eyed 09/24 08:20
Stocks Move Lower on Energy, Tech 09/23 17:58


My Markets
Click Here to Customize
Commodities
@C6Z 335'2 -0'2
@S6X 953'2 -21'4
@W6Z 403'6 -0'6
@O6Z 176'6 -0'2
Stocks
MSFT 57.4300 -0.3900
WMT 72.350000 0.080000
XOM 83.450000 -0.090000
TWX 76.730000 -0.580000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 W. Wheat Chart Sep    
 Corn Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Nov    
 Flax Chart Sep 30, 16    
 Canola Chart Sept.    
  Chart Oct.    
 Nusuns Chart Oct    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 W. Wheat Chart Sep    
 Corn Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Nov    
 Yellow Peas Chart Sep 30, 16    
Norwich Delivery Cash   Basis    
 Flax Chart Sep 30, 16    
 Canola Chart Sept.    
  Chart Oct.    
 Yellow Peas Chart Sep 30, 16    
Price as of 09/24/16 03:50PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 500'6 509'4 498'0 503'0 2'4 503'6s 09/23 Chart for @MW6Z Options for @MW6Z
Mar 17 508'0 517'4 508'0 510'0 1'0 510'4s 09/23 Chart for @MW7H Options for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 09/23 Chart for @MW7K Options for @MW7K
Jul 17 532'2 532'2 526'6 526'6 0'4 526'6s 09/23 Chart for @MW7N Options for @MW7N
Sep 17 537'4 541'4 535'6 535'6 -0'4 535'4s 09/23 Chart for @MW7U Options for @MW7U
Dec 17 550'0 550'0 550'0 550'0 -0'4 549'2s 09/23 Chart for @MW7Z Options for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'4 425'6 416'2 420'6 0'6 421'4s 09/23 Chart for @KW6Z Options for @KW6Z
Mar 17 436'4 442'0 433'2 437'4 0'6 438'0s 09/23 Chart for @KW7H Options for @KW7H
May 17 445'4 451'2 443'6 447'6 0'6 448'0s 09/23 Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 16 2164.50 2165.50 2156.50 2158.50 - 10.20 2158.10s 09/23 Chart for SP6Z Options for SP6Z
Mar 17 2156.00 2157.90 2150.90 2156.00 - 10.20 2152.20s 09/23 Chart for SP7H Options for SP7H
Jun 17 2145.40 2063.80 - 10.20 2146.70s 09/23 Chart for SP7M Options for SP7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 75°F
Low: 59°F
Precip: 80%
High: 62°F
Low: 49°F
Precip: 80%
High: 68°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Katie Micik
Markets Editor
Friday, September 23, 2016 2:25PM CDT
The Federal Reserve on Friday proposed new restrictions on banks' involvement in physical commodity markets.
Monday, September 19, 2016 12:08PM CDT
Monday, September 12, 2016 11:58AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN