View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements

 


Tradition Malt Barley 1.0 Vom or less $3.25 delivered Norwich

We are excited to be offering Farmers Edge products for the 2017 planting season!  They offer a wide variety of precision farming solutions.  Please check with Robert or Kevin P for more information or visit them online at www.farmersedge.ca


DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Headline News
China Urges US Restraint on N. Korea 04/24 06:07
Mattis to Discuss Afghan War Needs 04/24 06:14
GOP Wants to Muzzle Complaint Database 04/24 06:03
Le Pen,Macron Advance to French Runoff 04/24 06:10
Trump Pushing Border Wall Funding 04/24 06:13
Militants Ambush Off-Duty Iraq Troops 04/24 06:06
Afghan Army Chief, Defense Min. Resign 04/24 06:09
US Stocks Follow Global Markets Higher 04/24 09:18


My Markets
Click Here to Customize
Commodities
@C7K 357'2 0'2
@S7K 958'0 7'0
@W7K 403'6 -1'2
@O7K 217'0 -0'4
Stocks
MSFT 67.390000 0.990000
WMT 74.750000 -0.190000
XOM 80.940000 0.250000
TWX 100.095000 0.255000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Apr    
  Chart May    
  Chart Jun    
 W. Wheat Chart Apr    
  Chart May    
  Chart Jun    
  Chart New Crop    
 Corn Chart Apr    
  Chart May    
  Chart Jun    
  Chart NC 17    
 Soybeans Chart Apr    
  Chart May    
  Chart Jun    
  Chart NC 17    
 Flax Chart Apr 30, 17    
 Canola Chart Apr 30, 17    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Apr    
  Chart May    
  Chart Jun    
  Chart NC 2017    
 W. Wheat Chart Apr    
  Chart May    
  Chart Jun    
  Chart New Crop    
 Corn Chart Apr    
  Chart May    
  Chart Jun    
 Soybeans Chart Apr    
  Chart May    
  Chart Jun    
  Chart NC 17    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Tradition    
 Feed Barley Chart Apr 30, 17    
 Flax Chart Apr 30, 17    
 Canola Chart Apr 30, 17    
Guthrie Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Jul    
  Chart NC 17    
 Soybeans Chart Jun    
  Chart Jul    
  Chart NC 17    
 Spring Wheat Chart Jun    
  Chart Jul    
  Chart Aug    
  Chart NC 17    
Price as of 04/24/17 09:59AM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 526'4 531'0 525'0 525'0 -1'4 526'4 09:47A Chart for @MW7K Options for @MW7K
Jul 17 535'6 539'6 534'2 534'2 -1'2 535'4 09:47A Chart for @MW7N Options for @MW7N
Sep 17 543'4 545'6 541'4 541'4 -0'6 542'2 09:47A Chart for @MW7U Options for @MW7U
Dec 17 552'0 555'4 550'4 550'4 -0'6 551'2 09:46A Chart for @MW7Z Options for @MW7Z
Mar 18 562'0 563'4 562'0 563'4 2'2 561'2 09:47A Chart for @MW8H Options for @MW8H
May 18 566'0 569'4 566'0 569'4 1'6 567'6s 09:47A Chart for @MW8K Options for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 357'2 0'2 357'0 09:47A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 363'4 363'6 0'0 363'6 09:47A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 370'6 371'2 0'2 371'0 09:47A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 959'6 951'4 958'0 7'0 951'0 09:47A Chart for @S7K Options for @S7K
Jul 17 961'4 969'4 961'4 967'6 7'0 960'6 09:47A Chart for @S7N Options for @S7N
Aug 17 963'6 970'4 963'4 969'4 7'4 962'0 09:47A Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 405'0 408'2 402'6 403'4 -1'0 404'4 09:47A Chart for @KW7K Options for @KW7K
Jul 17 418'2 421'0 415'2 416'0 -1'2 417'2 09:47A Chart for @KW7N Options for @KW7N
Sep 17 435'6 437'2 431'6 432'4 -1'2 433'6 09:47A Chart for @KW7U Options for @KW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.975 129.050 - 0.750 129.800 09:47A Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 115.125 115.125 - 1.575 116.700 09:47A Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.850 110.850 - 1.925 112.775 09:47A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 138.025 138.025 - 0.525 138.550 09:47A Chart for @GF7J Options for @GF7J
May 17 138.525 138.950 137.100 137.150 - 2.100 139.250 09:47A Chart for @GF7K Options for @GF7K
Aug 17 141.425 141.925 140.100 140.100 - 2.150 142.250 09:47A Chart for @GF7Q Options for @GF7Q
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2371.70 2372.00 2367.80 2369.80 22.40 2347.40 09:41A Chart for SP7M Options for SP7M
Sep 17 2368.30 2366.30 2345.00 2344.40 Chart for SP7U Options for SP7U
Dec 17 2366.00 2364.00 2333.00 2342.10 Chart for SP7Z Options for SP7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 30°F
Precip: 70%
High: 42°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Friday, April 21, 2017 1:23PM CDT
DDG prices were slightly higher than average due to recent plant maintenance.
Monday, April 10, 2017 12:42PM CDT
Friday, April 7, 2017 11:12AM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN