View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements

We will be closed Monday, February 19th for President's Day

Wednesday, February 21st, Guthrie will be closed for dumping trucks from 2 to 3:30 that afternoon.  Please call with questions or for updates.



Please read the attached link for an update on the tax bill changes from the NGFA and the NCFC, as these two parties are working with the Senate to find an equitable and fair solution to return parity between coops and non-coops.

https://www.ngfa.org/press-releases/statement-chuck-conner-president-ceo-national-council-farmer-cooperatives-ncfc-randy-gordon-president-ceo-national-grain-feed-association-ngfa-section-199a-tax-provisions/


DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59


My Markets
Click Here to Customize
Commodities
@C8H 367'2 -0'2
@S8H 1021'2 -2'6
@W8H 458'0 -4'0
@O8H 267'4 -0'6
Stocks
MSFT 92.000000 -0.660000
WMT 104.780000 1.550000
XOM 76.540000 0.330000
TWX 95.370000 0.380000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Feb    
  Chart Mar    
  Chart A/M    
  Chart Aug/Sep 2018    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart NC 2018    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart NC 18    
 W. Wheat Chart NC 2018    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Feb    
  Chart Mar    
  Chart A/M    
  Chart Aug/Sep 2018    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart NC 2018    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart NC 18    
 W. Wheat Chart NC 2018    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Feb    
  Chart Mar    
  Chart A/M    
  Chart Aug/Sep 2018    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart NC 2018    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart NC 18    
 W. Wheat Chart NC 2018    
 Flax Chart Feb 28, 18    
 Canola Chart Feb 28, 18    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Feb 28, 18    
 Feed Barley Chart Feb 28, 18    
 Flax Chart Feb 28, 18    
 Canola Chart Feb 28, 18    
Price as of 02/19/18 09:58AM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 607'6 607'6 603'0 604'4 -3'2 605'2s 08:33A Chart for @MW8H Options for @MW8H
May 18 618'0 618'2 614'4 615'0 -3'0 615'6s 09:21A Chart for @MW8K Options for @MW8K
Jul 18 627'2 627'2 624'0 624'0 -3'2 624'2s 02/18 Chart for @MW8N Options for @MW8N
Sep 18 633'0 633'2 629'4 630'0 -2'6 631'0s 02/18 Chart for @MW8U Options for @MW8U
Dec 18 641'0 641'4 638'2 639'6 -2'2 639'0s 02/18 Chart for @MW8Z Options for @MW8Z
Mar 19 647'0 647'0 644'2 644'2 -2'6 644'4s 02/18 Chart for @MW9H Options for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 09:45A Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 09:17A Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 09:20A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 09:15A Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 09:27A Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 09:27A Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 479'4 482'2 473'0 478'2 0'4 478'4s 09:16A Chart for @KW8H Options for @KW8H
May 18 493'2 497'2 488'0 493'2 0'4 493'4s 04:12A Chart for @KW8K Options for @KW8K
Jul 18 511'2 514'4 505'2 509'6 0'0 510'4s 08:30A Chart for @KW8N Options for @KW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2726.00 2753.50 2724.50 2735.30 1.10 2735.00s 02/16 Chart for SP8H Options for SP8H
Jun 18 2752.70 2736.20 2715.00 1.40 2739.10s 02/16 Chart for SP8M Options for SP8M
Sep 18 2758.40 2741.90 2708.40 2.00 2745.40s 02/16 Chart for SP8U Options for SP8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 7°F
Low: -11°F
Precip: 36%
High: 11°F
Low: -5°F
Precip: 20%
High: 13°F
Low: -5°F
Precip: 0%
High: 20°F
Low: -5°F
Precip: 0%
High: 19°F
Low: -2°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN