View Our Cash Bids
Surrey 
728-6430
Voltaire
338-2530
Norwich
728-6786
Guthrie
465-3900
 

DMG Announcements

Friday, December 15th, all DMG locations will be closing at 3 PM.

Effective November 1st, 2017 our Norwich location will be operated on a "as needed" basis.  The phones will forward to Surrey and someone will be dispatched out of Surrey to unload trucks there.  Please call with any questions!

Tradition Malt Barley 1.0 Vom or less $3.25 delivered Norwich


DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

Headline News
AL Senate Race in Voters' Hands 12/12 06:29
Admin Gives Tax Plan Rosy Assessment 12/12 06:36
Mnuchin Makes 2nd Emergency Debt Move 12/12 06:23
Transgender Recruits Allowed to Enlist 12/12 06:32
NYC Commuters See Hightened Security 12/12 06:35
Syrian Opp: Gov't Obstructing Talks 12/12 06:26
Thailand Welcomes Easing of Sanctions 12/12 06:31
Banks Lead Stocks Higher Midday 12/12 11:19


My Markets
Click Here to Customize
Commodities
@C7Z 336'0 -0'6
@S8F 976'2 -6'6
@W7Z 387'2 -0'4
@O7Z 223'4 -0'2
Stocks
MSFT 85.580000 0.350000
WMT 96.700000 -0.230000
XOM 82.760000 -0.270000
TWX 90.650000 -0.170000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Aug/Sept 2018    
 Corn Chart Dec    
  Chart JFM    
  Chart AM    
  Chart JJ    
  Chart NC 2018    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart NC 18    
 W. Wheat Chart Dec    
  Chart NC 2018    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Aug/Sept 2018    
 Corn Chart Dec    
  Chart JFM    
  Chart AM    
  Chart JJ    
  Chart NC 2018    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart NC 18    
 W. Wheat Chart Dec    
  Chart NC 2018    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Aug/Sept 2018    
 Corn Chart Dec    
  Chart JFM    
  Chart AM    
  Chart JJ    
  Chart NC 2018    
 Soybeans Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart NC 18    
 W. Wheat Chart Dec    
  Chart NC 2018    
 Flax Chart Dec 31, 17    
 Canola Chart Dec    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Dec 31, 17    
 Feed Barley Chart Dec 31, 17    
 Flax Chart Dec 31, 17    
 Canola Chart Dec    
Price as of 12/12/17 03:24PM CST.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 0'0 596'6s 01:32P Chart for @MW7Z Options for @MW7Z
Mar 18 608'4 611'2 605'0 605'4 -3'2 605'4s 01:32P Chart for @MW8H Options for @MW8H
May 18 616'4 619'2 613'2 614'0 -3'2 614'0s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 620'4 623'2 618'0 618'6 -3'0 618'6s 03:11P Chart for @MW8N Options for @MW8N
Sep 18 618'2 620'0 616'2 617'6 -2'0 617'0s 01:32P Chart for @MW8U Options for @MW8U
Dec 18 630'4 632'2 628'2 629'6 -2'0 629'0s 01:32P Chart for @MW8Z Options for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'6 335'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 349'2 353'0 347'4 348'0 -1'2 347'6s 03:08P Chart for @C8H Options for @C8H
May 18 357'4 361'0 356'0 356'2 -1'2 356'0s 02:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 975'0 976'2 -6'6 975'6s 03:09P Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 986'6 987'4 -6'6 987'2s 02:52P Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 997'6 998'6 -7'0 998'2s 02:33P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 395'2 395'6 395'2 395'6 -1'2 394'0s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 413'0 419'4 410'6 411'6 -1'4 411'2s 03:08P Chart for @KW8H Options for @KW8H
May 18 427'0 432'4 424'2 425'2 -1'4 424'4s 01:24P Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 148.000 145.275 146.975 1.650 147.100s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 146.100 143.250 145.150 1.975 145.300s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.700 146.025 143.350 145.250 1.875 145.325s 01:05P Chart for @GF8J Options for @GF8J
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2662.50 2669.70 2662.00 2665.30 3.70 2661.60 03:09P Chart for SP7Z Options for SP7Z
Mar 18 2665.50 2673.00 2663.50 2668.00 3.50 2664.50 03:12P Chart for SP8H Options for SP8H
Jun 18 2670.50 2665.50 2654.50 2666.00 Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 50°F
Low: 29°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 61%
High: 33°F
Low: 27°F
Precip: 69%
High: 38°F
Low: 23°F
Precip: 69%
High: 36°F
Low: 27°F
Precip: 28%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Monday, December 11, 2017 11:14AM CST
Long freight trains have continued to get longer. Now two members of the U.S. House of Representatives Committee on Transportation and Infrastructure are asking the federal Government Accountability Office to study the effects of these longer freight trains.
Friday, December 8, 2017 2:59PM CST
Friday, December 1, 2017 11:48AM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN