My Markets
Click Here to Customize
Commodities
@C7Z 350'0 0'2
@S7X 970'6 0'6
@W7Z 452'6 2'6
@O7Z 249'4 3'6
Stocks
MSFT 74.210000 -0.730000
WMT 80.010000 -0.490000
XOM 79.890000 -0.660000
TWX 102.490000 - 0.400000


County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
Local Cash Bids
Guthrie Delivery Cash   Basis    
 Spring Wheat Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
  Chart Aug/Sept 2018    
 Corn Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec/Jan    
 W. Wheat Chart Sept    
  Chart NC 2018    
Surrey Delivery Cash   Basis    
 Spring Wheat Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart JFM    
  Chart Aug/Sept 2018    
 Corn Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec/Jan    
 W. Wheat Chart Sept    
  Chart NC 2018    
Voltaire Delivery Cash   Basis    
 Spring Wheat Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
  Chart Aug/Sept 2018    
 Corn Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart JFM    
 Soybeans Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec/Jan    
 W. Wheat Chart Sept    
  Chart NC 2018    
 Flax Chart Sep    
 Canola Chart Sep 30, 17    
  Chart Oct 31, 17    
Norwich Delivery Cash   Basis    
 Malt Barley Chart Sep 30, 17    
 Feed Barley Chart Sep 30, 17    
 Flax Chart Sep    
 Canola Chart Sep 30, 17    
  Chart Oct 31, 17    
 Yellow Peas Chart Sep    
Price as of 09/21/17 04:16PM CDT.
Click to view more Cash Bids

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 622'0 630'0 621'2 625'4 2'6 624'2s 03:54P Chart for @MW7Z Options for @MW7Z
Mar 18 634'2 640'6 633'4 637'2 1'6 636'0s 03:54P Chart for @MW8H Options for @MW8H
May 18 643'2 643'2 637'6 640'6 2'2 640'4s 01:32P Chart for @MW8K Options for @MW8K
Jul 18 642'2 643'0 636'2 637'6 0'4 638'2s 01:32P Chart for @MW8N Options for @MW8N
Sep 18 629'0 631'0 628'4 628'4 0'0 629'4s 01:32P Chart for @MW8U Options for @MW8U
Dec 18 638'6 643'6 638'6 640'6 1'2 642'0s 01:32P Chart for @MW8Z Options for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'2 348'4 350'0 0'2 350'2s 03:58P Chart for @C7Z Options for @C7Z
Mar 18 362'2 364'0 361'0 362'6 0'4 363'0s 03:23P Chart for @C8H Options for @C8H
May 18 370'4 372'0 369'4 370'6 0'2 371'2s 02:52P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 973'0 963'0 970'6 0'6 970'6s 03:20P Chart for @S7X Options for @S7X
Jan 18 979'6 983'0 973'4 981'0 0'4 981'0s 03:23P Chart for @S8F Options for @S8F
Mar 18 989'2 992'0 982'4 990'0 0'4 990'2s 02:30P Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'6 451'4 443'4 449'4 1'4 449'4s 03:58P Chart for @KW7Z Options for @KW7Z
Mar 18 466'0 469'2 461'4 467'0 1'4 467'4s 02:56P Chart for @KW8H Options for @KW8H
May 18 479'0 482'0 474'2 480'0 1'4 480'2s 01:20P Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 03:24P Chart for @LE7V Options for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 03:24P Chart for @LE7Z Options for @LE7Z
Feb 18 118.975 119.500 118.450 119.325 0.200 119.250s 03:46P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 153.975 154.000 152.250 153.200 - 0.800 153.175s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 156.900 157.050 155.575 156.200 - 1.400 155.875s 03:24P Chart for @GF7V Options for @GF7V
Nov 17 157.300 157.425 155.900 156.825 - 0.725 156.825s 03:24P Chart for @GF7X Options for @GF7X
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2504.00 2504.50 2496.80 2501.50 - 4.30 2500.90s 03:19P Chart for SP7Z Options for SP7Z
Mar 18 2503.00 2496.50 2503.30 - 4.10 2500.30s 03:19P Chart for SP8H Options for SP8H
Jun 18 2502.00 2495.50 2502.30 - 4.00 2499.40s 03:19P Chart for SP8M Options for SP8M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Voltaire, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Voltaire, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 51°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 68%
High: 58°F
Low: 42°F
Precip: 30%
High: 56°F
Low: 41°F
Precip: 40%
High: 57°F
Low: 39°F
Precip: 26%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Twitter

 

DTN Market Matters Blog
Editorial Staff
Monday, September 18, 2017 1:14PM CDT
The FGIS is responsible for ensuring that all grains being exported from the U.S. meets quality standards.
Friday, September 15, 2017 12:40PM CDT
Wednesday, September 13, 2017 3:15PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN